Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.043
8.049
7.951
8.003
205,653
-0.03(-0.36%)
Oct 26, 2012
8.037
8.032
8.032
8.032
95,462
+0.03(+0.43%)
Oct 25, 2012
7.951
7.997
7.951
7.997
144,690
+0.05(+0.58%)
Oct 24, 2012
7.962
7.962
7.835
7.951
109,171
+0.03(+0.37%)
Oct 23, 2012
7.899
7.933
7.876
7.922
227,426
+0.03(+0.44%)
Oct 19, 2012
7.899
7.899
7.847
7.887
130,915
+0.01(+0.15%)
Oct 18, 2012
7.985
7.985
7.841
7.876
266,049
-0.08(-1.02%)
Oct 17, 2012
7.951
7.957
7.899
7.957
240,073
+0.02(+0.22%)
Oct 16, 2012
7.887
7.939
7.870
7.939
205,758
+0.08(+1.03%)
Oct 15, 2012
7.893
7.893
7.824
7.858
203,567
-0.03(-0.44%)
Oct 12, 2012
7.916
7.916
7.847
7.893
165,711
-0.01(-0.07%)
Oct 11, 2012
7.899
7.899
7.845
7.899
190,057
+0.02(+0.22%)
Oct 10, 2012
7.933
7.980
7.818
7.881
357,843
-0.08(-0.94%)
Oct 09, 2012
8.009
8.014
7.939
7.957
191,920
-0.05(-0.65%)
Oct 08, 2012
8.020
8.043
7.974
8.009
257,554
+0.03(+0.44%)
Oct 05, 2012
7.951
7.974
7.928
7.974
182,574
+0.04(+0.51%)
Oct 04, 2012
7.974
7.974
7.904
7.933
143,320
-0.02(-0.22%)
Oct 03, 2012
7.951
7.951
7.922
7.951
182,939
+0.01(+0.07%)
Oct 02, 2012
7.991
7.997
7.899
7.945
526,923
-0.06(-0.72%)
Oct 01, 2012
8.199
8.205
7.997
8.003
555,707
-0.12(-1.49%)
Sep 28, 2012
8.072
8.124
8.061
8.124
194,609
+0.06(+0.79%)
Sep 27, 2012
8.037
8.084
7.996
8.061
340,451
+0.04(+0.50%)
Sep 26, 2012
8.009
8.032
7.974
8.020
246,766
+0.06(+0.73%)
Sep 25, 2012
7.974
7.991
7.951
7.962
278,324
+0.00(+0.00%)
Sep 24, 2012
8.003
8.020
7.933
7.962
216,071
-0.04(-0.51%)
Sep 21, 2012
7.997
8.003
7.974
8.003
196,311
+0.03(+0.44%)
Sep 20, 2012
7.980
7.980
7.939
7.968
247,714
+0.00(+0.00%)
Sep 19, 2012
7.957
7.968
7.945
7.968
270,177
+0.02(+0.22%)
Sep 18, 2012
7.939
7.951
7.922
7.951
200,918
+0.02(+0.22%)
Sep 17, 2012
7.980
7.991
7.922
7.933
164,526
-0.03(-0.44%)
Sep 14, 2012
7.968
7.974
7.939
7.968
169,270
-0.03(-0.36%)
Sep 13, 2012
8.003
8.009
7.969
7.997
213,311
+0.01(+0.14%)
Sep 12, 2012
7.997
8.003
7.968
7.985
252,428
-0.01(-0.07%)
Sep 11, 2012
7.997
8.003
7.951
7.991
204,543
+0.01(+0.14%)
Sep 10, 2012
7.962
7.985
7.939
7.980
174,505
+0.02(+0.29%)
Sep 07, 2012
7.916
7.957
7.893
7.957
168,623
+0.08(+0.95%)
Sep 06, 2012
7.916
7.916
7.847
7.881
193,521
+0.02(+0.22%)
Sep 05, 2012
7.939
7.939
7.864
7.864
387,707
-0.08(-1.02%)
Sep 04, 2012
7.974
7.974
7.893
7.945
248,753
-0.01(-0.15%)
Aug 31, 2012
8.020
8.020
7.910
7.957
245,372
-0.03(-0.43%)
Aug 30, 2012
7.997
8.009
7.957
7.991
233,389
-0.02(-0.29%)
Aug 29, 2012
8.066
8.084
7.992
8.014
313,642
-0.04(-0.50%)
Aug 27, 2012
8.223
8.223
8.043
8.055
277,487
-0.18(-2.18%)
Aug 24, 2012
8.344
8.344
8.217
8.234
117,208
+0.00(+0.00%)
Aug 23, 2012
8.269
8.309
8.159
8.234
79,196
+0.04(+0.49%)
Aug 22, 2012
8.217
8.234
8.153
8.194
111,836
-0.02(-0.28%)
Aug 21, 2012
8.408
8.408
8.107
8.217
250,000
-0.16(-1.93%)
Aug 20, 2012
8.384
8.425
8.361
8.379
109,811
-0.03(-0.41%)
Aug 17, 2012
8.338
8.425
8.338
8.413
121,775
+0.02(+0.28%)
Aug 16, 2012
8.321
8.396
8.298
8.390
122,363
+0.08(+0.97%)
Aug 15, 2012
8.240
8.355
8.240
8.309
134,277
+0.08(+0.91%)
Aug 14, 2012
8.199
8.251
8.188
8.234
113,996
+0.03(+0.42%)
Aug 13, 2012
8.228
8.228
8.118
8.199
111,541
-0.04(-0.53%)
Aug 10, 2012
8.263
8.269
8.211
8.243
91,948
-0.00(-0.04%)
Aug 09, 2012
8.234
8.263
8.205
8.246
157,432
+0.01(+0.14%)
Aug 08, 2012
8.199
8.240
8.199
8.234
122,434
+0.03(+0.42%)
Aug 07, 2012
8.211
8.228
8.165
8.199
100,018
-0.01(-0.07%)
Aug 06, 2012
8.182
8.205
8.147
8.205
83,991
+0.05(+0.64%)
Aug 03, 2012
8.142
8.217
8.142
8.153
64,693
-0.02(-0.28%)
Aug 02, 2012
8.246
8.269
8.159
8.176
106,252
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.