Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.34
+0.08 (+0.78%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.719
6.749
6.661
6.684
153,940
-0.06(-0.87%)
Oct 30, 2013
6.801
6.819
6.707
6.742
219,461
-0.07(-1.03%)
Oct 29, 2013
6.830
6.860
6.807
6.813
110,655
-0.03(-0.43%)
Oct 28, 2013
6.795
6.842
6.795
6.842
180,971
+0.04(+0.52%)
Oct 25, 2013
6.748
6.848
6.742
6.807
182,433
+0.03(+0.43%)
Oct 24, 2013
6.766
6.783
6.684
6.778
285,024
+0.03(+0.43%)
Oct 23, 2013
6.584
6.760
6.579
6.748
250,725
+0.13(+2.04%)
Oct 22, 2013
6.625
6.631
6.573
6.614
137,050
+0.02(+0.36%)
Oct 21, 2013
6.514
6.602
6.503
6.590
411,530
+0.09(+1.44%)
Oct 18, 2013
6.497
6.526
6.473
6.497
366,139
+0.03(+0.45%)
Oct 17, 2013
6.333
6.467
6.333
6.467
365,488
+0.13(+2.13%)
Oct 16, 2013
6.309
6.345
6.292
6.333
146,478
+0.03(+0.46%)
Oct 15, 2013
6.339
6.350
6.298
6.304
159,906
-0.02(-0.37%)
Oct 14, 2013
6.309
6.362
6.309
6.327
280,003
-0.01(-0.18%)
Oct 11, 2013
6.362
6.368
6.321
6.339
130,266
-0.05(-0.73%)
Oct 10, 2013
6.438
6.444
6.385
6.385
153,823
-0.05(-0.82%)
Oct 09, 2013
6.444
6.444
6.397
6.438
271,655
+0.04(+0.60%)
Oct 08, 2013
6.394
6.411
6.382
6.400
149,325
+0.01(+0.09%)
Oct 07, 2013
6.440
6.469
6.388
6.394
200,362
-0.04(-0.63%)
Oct 04, 2013
6.434
6.493
6.429
6.434
194,456
-0.02(-0.27%)
Oct 03, 2013
6.504
6.522
6.434
6.452
203,943
-0.07(-1.07%)
Oct 02, 2013
6.504
6.545
6.487
6.522
122,203
-0.02(-0.36%)
Oct 01, 2013
6.533
6.551
6.504
6.545
86,540
+0.01(+0.18%)
Sep 27, 2013
6.551
6.557
6.528
6.533
80,080
-0.03(-0.44%)
Sep 26, 2013
6.551
6.583
6.545
6.562
140,310
-0.02(-0.27%)
Sep 25, 2013
6.574
6.580
6.545
6.580
125,734
+0.00(+0.00%)
Sep 24, 2013
6.516
6.580
6.493
6.580
144,444
+0.06(+0.89%)
Sep 23, 2013
6.522
6.580
6.510
6.522
163,264
+0.01(+0.12%)
Sep 20, 2013
6.516
6.539
6.475
6.514
143,203
-0.04(-0.65%)
Sep 19, 2013
6.615
6.615
6.516
6.557
206,103
-0.05(-0.79%)
Sep 18, 2013
6.388
6.609
6.353
6.609
259,134
+0.20(+3.09%)
Sep 17, 2013
6.272
6.422
6.272
6.411
208,403
+0.14(+2.23%)
Sep 16, 2013
6.272
6.318
6.225
6.272
277,141
+0.05(+0.75%)
Sep 13, 2013
6.202
6.254
6.199
6.225
201,217
+0.03(+0.47%)
Sep 12, 2013
6.202
6.248
6.196
6.196
345,030
+0.00(+0.00%)
Sep 11, 2013
6.283
6.306
6.196
6.196
304,697
-0.08(-1.24%)
Sep 10, 2013
6.297
6.320
6.257
6.274
322,870
-0.02(-0.37%)
Sep 09, 2013
6.280
6.349
6.274
6.297
242,501
-0.01(-0.09%)
Sep 06, 2013
6.297
6.355
6.274
6.303
202,663
+0.01(+0.09%)
Sep 05, 2013
6.372
6.372
6.291
6.297
188,900
-0.05(-0.73%)
Sep 04, 2013
6.326
6.372
6.303
6.343
203,347
-0.02(-0.36%)
Sep 03, 2013
6.366
6.401
6.355
6.366
158,947
-0.04(-0.63%)
Aug 30, 2013
6.413
6.413
6.343
6.407
110,382
+0.02(+0.36%)
Aug 29, 2013
6.337
6.407
6.326
6.384
287,215
+0.01(+0.18%)
Aug 28, 2013
6.401
6.442
6.372
6.372
158,319
-0.07(-1.08%)
Aug 27, 2013
6.413
6.442
6.389
6.442
313,076
+0.02(+0.36%)
Aug 26, 2013
6.436
6.447
6.413
6.418
166,408
-0.04(-0.63%)
Aug 23, 2013
6.389
6.465
6.366
6.459
212,908
+0.05(+0.72%)
Aug 22, 2013
6.257
6.418
6.257
6.413
198,429
+0.13(+2.02%)
Aug 21, 2013
6.257
6.297
6.245
6.285
201,379
-0.01(-0.18%)
Aug 20, 2013
6.210
6.297
6.210
6.297
316,198
+0.05(+0.83%)
Aug 19, 2013
6.245
6.262
6.181
6.245
323,243
+0.01(+0.09%)
Aug 16, 2013
6.204
6.239
6.199
6.239
205,174
-0.02(-0.37%)
Aug 15, 2013
6.222
6.280
6.193
6.262
280,069
-0.05(-0.82%)
Aug 14, 2013
6.239
6.337
6.233
6.314
310,300
+0.04(+0.65%)
Aug 13, 2013
6.239
6.285
6.196
6.274
270,837
+0.02(+0.28%)
Aug 12, 2013
6.187
6.262
6.170
6.257
333,580
+0.06(+1.03%)
Aug 09, 2013
6.216
6.228
6.193
6.193
270,260
-0.05(-0.83%)
Aug 08, 2013
6.262
6.297
6.216
6.245
331,638
-0.09(-1.45%)
Aug 07, 2013
6.303
6.349
6.274
6.337
265,947
+0.02(+0.36%)
Aug 06, 2013
6.285
6.326
6.262
6.314
295,544
+0.03(+0.46%)
Aug 05, 2013
6.343
6.343
6.274
6.285
205,876
-0.06(-0.91%)
Aug 02, 2013
6.309
6.349
6.303
6.343
204,643
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.