Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.690
8.703
8.630
8.677
209,732
+0.01(+0.15%)
Oct 29, 2015
8.617
8.663
8.603
8.663
109,694
+0.06(+0.70%)
Oct 28, 2015
8.617
8.650
8.590
8.603
156,984
-0.01(-0.15%)
Oct 27, 2015
8.617
8.623
8.550
8.617
111,847
+0.01(+0.08%)
Oct 26, 2015
8.570
8.610
8.557
8.610
133,132
+0.06(+0.70%)
Oct 23, 2015
8.663
8.663
8.550
8.550
165,207
-0.11(-1.31%)
Oct 22, 2015
8.643
8.670
8.603
8.663
195,561
-0.01(-0.08%)
Oct 21, 2015
8.577
8.681
8.570
8.670
201,944
+0.09(+1.09%)
Oct 20, 2015
8.557
8.597
8.557
8.577
42,619
+0.03(+0.31%)
Oct 19, 2015
8.590
8.590
8.550
8.550
122,838
-0.02(-0.23%)
Oct 16, 2015
8.517
8.583
8.510
8.570
118,630
+0.07(+0.86%)
Oct 15, 2015
8.517
8.543
8.477
8.497
77,226
-0.01(-0.08%)
Oct 14, 2015
8.497
8.523
8.470
8.504
102,886
+0.04(+0.47%)
Oct 13, 2015
8.477
8.504
8.464
8.464
88,312
-0.01(-0.17%)
Oct 12, 2015
8.440
8.480
8.424
8.478
58,267
+0.04(+0.45%)
Oct 09, 2015
8.413
8.440
8.393
8.440
82,479
+0.04(+0.47%)
Oct 08, 2015
8.400
8.433
8.400
8.400
107,836
+0.00(+0.00%)
Oct 07, 2015
8.400
8.413
8.380
8.400
49,262
+0.02(+0.24%)
Oct 06, 2015
8.347
8.420
8.347
8.380
96,266
+0.03(+0.40%)
Oct 05, 2015
8.407
8.427
8.334
8.347
135,414
-0.06(-0.76%)
Oct 02, 2015
8.407
8.433
8.373
8.411
85,623
+0.03(+0.37%)
Oct 01, 2015
8.334
8.400
8.334
8.380
88,416
+0.06(+0.70%)
Sep 30, 2015
8.341
8.343
8.301
8.322
126,046
+0.00(+0.01%)
Sep 29, 2015
8.301
8.374
8.274
8.321
176,157
+0.05(+0.56%)
Sep 28, 2015
8.268
8.314
8.268
8.274
114,249
+0.01(+0.08%)
Sep 25, 2015
8.288
8.307
8.254
8.268
134,725
+0.01(+0.16%)
Sep 24, 2015
8.327
8.341
8.254
8.254
194,838
-0.07(-0.81%)
Sep 23, 2015
8.307
8.341
8.261
8.322
116,178
+0.02(+0.26%)
Sep 22, 2015
8.254
8.301
8.235
8.301
112,548
+0.03(+0.40%)
Sep 21, 2015
8.268
8.268
8.241
8.268
91,977
+0.00(+0.00%)
Sep 18, 2015
8.307
8.354
8.268
8.268
210,977
-0.04(-0.48%)
Sep 17, 2015
8.202
8.307
8.182
8.307
51,158
+0.10(+1.28%)
Sep 16, 2015
8.168
8.208
8.168
8.203
66,487
+0.03(+0.39%)
Sep 15, 2015
8.221
8.221
8.155
8.171
138,733
-0.02(-0.30%)
Sep 14, 2015
8.274
8.274
8.195
8.195
87,212
-0.07(-0.88%)
Sep 11, 2015
8.248
8.274
8.228
8.268
88,689
+0.01(+0.08%)
Sep 10, 2015
8.254
8.268
8.241
8.261
65,595
-0.01(-0.11%)
Sep 09, 2015
8.257
8.303
8.257
8.270
80,011
+0.01(+0.08%)
Sep 08, 2015
8.244
8.284
8.237
8.264
68,457
+0.02(+0.24%)
Sep 04, 2015
8.264
8.244
8.244
8.244
78,211
+0.00(+0.00%)
Sep 03, 2015
8.224
8.257
8.224
8.244
129,647
+0.00(+0.00%)
Sep 02, 2015
8.211
8.251
8.185
8.244
142,407
+0.05(+0.56%)
Sep 01, 2015
8.185
8.198
8.158
8.198
161,084
+0.06(+0.73%)
Aug 31, 2015
8.106
8.145
8.086
8.139
233,833
+0.05(+0.65%)
Aug 28, 2015
8.060
8.093
8.053
8.086
187,945
+0.01(+0.16%)
Aug 27, 2015
8.145
8.145
8.066
8.073
230,246
-0.07(-0.81%)
Aug 26, 2015
8.139
8.139
8.053
8.139
223,573
+0.01(+0.16%)
Aug 25, 2015
8.139
8.158
8.086
8.126
183,284
+0.00(+0.00%)
Aug 24, 2015
8.165
8.165
8.060
8.126
261,903
-0.06(-0.79%)
Aug 21, 2015
8.231
8.251
8.185
8.190
107,107
-0.06(-0.73%)
Aug 20, 2015
8.270
8.284
8.165
8.251
166,730
-0.03(-0.32%)
Aug 19, 2015
8.277
8.284
8.264
8.277
64,982
-0.01(-0.16%)
Aug 18, 2015
8.251
8.290
8.231
8.290
73,736
+0.05(+0.56%)
Aug 17, 2015
8.251
8.264
8.224
8.244
62,933
+0.01(+0.16%)
Aug 14, 2015
8.264
8.270
8.205
8.231
112,910
-0.03(-0.40%)
Aug 13, 2015
8.244
8.284
8.224
8.264
96,888
+0.01(+0.12%)
Aug 12, 2015
8.257
8.284
8.251
8.254
64,315
-0.01(-0.12%)
Aug 11, 2015
8.218
8.277
8.198
8.264
54,925
+0.07(+0.85%)
Aug 10, 2015
8.148
8.187
8.142
8.194
115,611
+0.04(+0.48%)
Aug 07, 2015
8.181
8.187
8.155
8.155
63,937
-0.01(-0.16%)
Aug 06, 2015
8.161
8.194
8.142
8.168
83,148
+0.01(+0.16%)
Aug 05, 2015
8.181
8.194
8.142
8.155
108,435
-0.01(-0.16%)
Aug 04, 2015
8.214
8.214
8.155
8.168
94,770
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.