Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.727
8.743
8.603
8.727
276,519
+0.03(+0.36%)
Oct 30, 2018
8.720
8.720
8.642
8.696
138,216
+0.00(+0.00%)
Oct 29, 2018
8.688
8.712
8.688
8.696
159,741
+0.01(+0.09%)
Oct 26, 2018
8.681
8.743
8.681
8.688
117,633
-0.01(-0.09%)
Oct 25, 2018
8.766
8.782
8.681
8.696
197,507
-0.05(-0.62%)
Oct 24, 2018
8.751
8.813
8.735
8.751
188,873
+0.02(+0.27%)
Oct 23, 2018
8.727
8.758
8.704
8.727
135,602
-0.02(-0.23%)
Oct 22, 2018
8.790
8.804
8.727
8.747
100,463
-0.05(-0.57%)
Oct 19, 2018
8.805
8.805
8.774
8.797
63,123
-0.01(-0.09%)
Oct 18, 2018
8.828
8.828
8.774
8.805
90,795
-0.02(-0.18%)
Oct 17, 2018
8.813
8.839
8.782
8.821
123,986
+0.02(+0.18%)
Oct 16, 2018
8.852
8.864
8.805
8.805
113,248
-0.02(-0.26%)
Oct 15, 2018
8.914
8.945
8.805
8.828
158,142
-0.05(-0.60%)
Oct 12, 2018
8.898
8.913
8.859
8.882
143,599
+0.02(+0.26%)
Oct 11, 2018
8.890
8.905
8.828
8.859
121,396
-0.03(-0.35%)
Oct 10, 2018
8.913
8.936
8.867
8.890
172,392
-0.03(-0.35%)
Oct 09, 2018
8.882
8.975
8.867
8.921
103,302
+0.07(+0.79%)
Oct 08, 2018
8.983
8.983
8.851
8.851
124,339
-0.05(-0.52%)
Oct 05, 2018
8.983
8.983
8.843
8.898
236,060
-0.05(-0.52%)
Oct 04, 2018
9.029
9.029
8.913
8.944
263,872
-0.12(-1.28%)
Oct 03, 2018
9.068
9.114
9.045
9.060
151,747
-0.04(-0.43%)
Oct 02, 2018
9.037
9.176
9.037
9.099
152,062
+0.03(+0.34%)
Oct 01, 2018
9.099
9.099
9.045
9.068
87,317
+0.01(+0.09%)
Sep 28, 2018
9.052
9.068
9.029
9.060
144,632
+0.01(+0.09%)
Sep 27, 2018
9.083
9.083
9.029
9.052
114,240
+0.01(+0.09%)
Sep 26, 2018
8.983
9.052
8.975
9.045
170,060
+0.04(+0.43%)
Sep 25, 2018
8.998
9.014
8.983
9.006
99,054
+0.02(+0.17%)
Sep 24, 2018
8.960
9.006
8.936
8.991
161,826
-0.02(-0.26%)
Sep 21, 2018
9.083
9.083
8.983
9.014
135,205
-0.02(-0.26%)
Sep 20, 2018
9.068
9.107
9.018
9.037
116,536
-0.04(-0.43%)
Sep 19, 2018
9.153
9.176
9.060
9.076
162,051
-0.03(-0.34%)
Sep 18, 2018
9.207
9.215
9.099
9.107
118,480
-0.09(-1.01%)
Sep 17, 2018
9.293
9.293
9.169
9.200
137,115
-0.10(-1.08%)
Sep 14, 2018
9.370
9.370
9.285
9.300
231,411
-0.09(-0.91%)
Sep 13, 2018
9.378
9.401
9.362
9.385
88,358
+0.02(+0.26%)
Sep 12, 2018
9.300
9.377
9.288
9.361
118,804
+0.06(+0.66%)
Sep 11, 2018
9.354
9.354
9.292
9.300
61,900
-0.02(-0.17%)
Sep 10, 2018
9.307
9.354
9.277
9.315
135,077
-0.02(-0.25%)
Sep 07, 2018
9.346
9.354
9.323
9.338
62,765
+0.01(+0.08%)
Sep 06, 2018
9.354
9.388
9.323
9.331
84,483
-0.09(-0.98%)
Sep 05, 2018
9.369
9.423
9.292
9.423
137,063
+0.11(+1.16%)
Sep 04, 2018
9.300
9.315
9.277
9.315
170,152
+0.05(+0.50%)
Aug 31, 2018
9.269
9.269
9.269
0
+0.05(+0.50%)
Aug 30, 2018
9.200
9.230
9.176
9.223
58,642
+0.01(+0.08%)
Aug 29, 2018
9.246
9.246
9.176
9.215
149,928
+0.02(+0.25%)
Aug 28, 2018
9.215
9.223
9.184
9.192
116,879
+0.02(+0.17%)
Aug 27, 2018
9.184
9.207
9.176
9.176
114,871
-0.02(-0.25%)
Aug 24, 2018
9.238
9.238
9.176
9.200
161,841
-0.02(-0.17%)
Aug 23, 2018
9.254
9.269
9.215
9.215
134,818
-0.08(-0.91%)
Aug 22, 2018
9.284
9.300
9.246
9.300
134,963
+0.02(+0.17%)
Aug 21, 2018
9.323
9.346
9.277
9.284
93,905
-0.07(-0.74%)
Aug 20, 2018
9.400
9.400
9.307
9.354
102,880
-0.01(-0.08%)
Aug 17, 2018
9.385
9.385
9.342
9.361
43,053
-0.02(-0.16%)
Aug 16, 2018
9.331
9.377
9.302
9.377
104,306
+0.06(+0.66%)
Aug 15, 2018
9.277
9.338
9.254
9.315
147,328
+0.02(+0.25%)
Aug 14, 2018
9.230
9.292
9.223
9.292
112,326
+0.08(+0.84%)
Aug 13, 2018
9.200
9.223
9.176
9.215
70,174
+0.02(+0.18%)
Aug 10, 2018
9.153
9.199
9.145
9.199
99,890
+0.05(+0.50%)
Aug 09, 2018
9.214
9.229
9.153
9.153
113,413
-0.06(-0.67%)
Aug 08, 2018
9.237
9.242
9.199
9.214
129,953
-0.02(-0.17%)
Aug 07, 2018
9.229
9.237
9.199
9.229
85,405
+0.01(+0.08%)
Aug 06, 2018
9.153
9.222
9.153
9.222
149,461
+0.06(+0.67%)
Aug 03, 2018
9.107
9.160
9.107
9.160
76,317
+0.07(+0.76%)
Aug 02, 2018
9.145
9.145
9.091
9.091
136,374
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.