Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.509
8.509
8.321
8.350
47,652
+0.06(+0.69%)
Oct 28, 2010
8.327
8.327
8.264
8.293
25,384
-0.01(-0.07%)
Oct 27, 2010
8.298
8.321
8.281
8.298
19,805
-0.04(-0.48%)
Oct 25, 2010
8.338
8.349
8.298
8.338
35,810
+0.03(+0.41%)
Oct 22, 2010
8.298
8.333
8.293
8.304
25,203
+0.02(+0.21%)
Oct 21, 2010
8.264
8.298
8.264
8.287
22,236
-0.01(-0.07%)
Oct 20, 2010
8.236
8.298
8.236
8.293
48,365
+0.05(+0.55%)
Oct 19, 2010
8.270
8.276
8.242
8.247
63,849
-0.01(-0.07%)
Oct 18, 2010
8.247
8.292
8.219
8.253
19,184
+0.02(+0.21%)
Oct 15, 2010
8.247
8.247
8.213
8.236
36,698
+0.00(+0.00%)
Oct 14, 2010
8.287
8.287
8.196
8.236
36,543
-0.04(-0.48%)
Oct 13, 2010
8.270
8.304
8.247
8.276
59,556
-0.05(-0.55%)
Oct 12, 2010
8.270
8.327
8.242
8.321
67,756
+0.05(+0.62%)
Oct 11, 2010
8.367
8.367
8.270
8.270
32,446
-0.07(-0.82%)
Oct 08, 2010
8.338
8.338
8.236
8.338
52,533
+0.06(+0.69%)
Oct 07, 2010
8.230
8.287
8.219
8.281
28,751
+0.07(+0.90%)
Oct 06, 2010
8.202
8.226
8.185
8.207
22,731
+0.02(+0.28%)
Oct 05, 2010
8.236
8.270
8.185
8.185
61,498
-0.09(-1.03%)
Oct 04, 2010
8.270
8.298
8.264
8.270
51,766
+0.02(+0.28%)
Oct 01, 2010
8.247
8.270
8.225
8.247
19,001
+0.02(+0.28%)
Sep 30, 2010
8.367
8.367
8.225
8.225
50,896
+0.01(+0.07%)
Sep 29, 2010
8.259
8.287
8.219
8.219
66,527
-0.02(-0.24%)
Sep 28, 2010
8.236
8.293
8.236
8.239
63,541
-0.01(-0.17%)
Sep 27, 2010
8.270
8.270
8.230
8.253
28,405
+0.03(+0.42%)
Sep 24, 2010
8.242
8.264
8.213
8.219
40,004
+0.01(+0.14%)
Sep 23, 2010
8.185
8.225
8.185
8.207
62,992
+0.00(+0.00%)
Sep 22, 2010
8.202
8.236
8.151
8.207
91,749
+0.02(+0.21%)
Sep 21, 2010
8.196
8.213
8.168
8.190
102,576
-0.03(-0.35%)
Sep 20, 2010
8.134
8.219
8.128
8.219
132,399
+0.05(+0.63%)
Sep 17, 2010
8.168
8.168
8.077
8.168
63,277
+0.13(+1.55%)
Sep 15, 2010
8.134
8.162
8.043
8.043
136,831
-0.11(-1.39%)
Sep 14, 2010
8.151
8.156
8.088
8.156
120,152
+0.02(+0.21%)
Sep 13, 2010
8.117
8.156
8.067
8.139
237,923
-0.02(-0.21%)
Sep 10, 2010
8.105
8.156
8.094
8.156
53,414
+0.07(+0.91%)
Sep 09, 2010
8.134
8.134
8.039
8.082
115,490
-0.03(-0.35%)
Sep 08, 2010
8.048
8.111
8.048
8.111
96,707
+0.02(+0.21%)
Sep 07, 2010
8.065
8.111
8.014
8.094
39,691
+0.04(+0.49%)
Sep 03, 2010
8.111
8.134
8.048
8.054
42,898
-0.04(-0.49%)
Sep 02, 2010
8.111
8.111
8.077
8.094
15,118
-0.02(-0.21%)
Sep 01, 2010
8.048
8.156
8.037
8.111
95,725
+0.05(+0.63%)
Aug 31, 2010
8.077
8.077
8.037
8.060
45,924
+0.07(+0.85%)
Aug 30, 2010
8.014
8.048
7.991
7.991
30,162
-0.02(-0.28%)
Aug 27, 2010
8.014
8.053
7.997
8.014
50,435
-0.02(-0.28%)
Aug 26, 2010
8.020
8.037
8.003
8.037
36,188
+0.05(+0.64%)
Aug 25, 2010
7.980
8.014
7.963
7.986
32,734
-0.03(-0.35%)
Aug 24, 2010
8.037
8.037
7.969
8.014
28,237
+0.00(+0.00%)
Aug 23, 2010
7.974
8.014
7.941
8.014
51,364
+0.02(+0.28%)
Aug 20, 2010
8.031
8.037
7.969
7.991
57,345
-0.03(-0.42%)
Aug 19, 2010
8.037
8.037
7.957
8.026
35,315
+0.01(+0.14%)
Aug 18, 2010
8.003
8.043
7.952
8.014
90,445
+0.02(+0.21%)
Aug 17, 2010
7.912
8.003
7.912
7.997
105,859
+0.07(+0.93%)
Aug 16, 2010
7.929
7.957
7.883
7.923
103,062
-0.05(-0.57%)
Aug 13, 2010
7.969
7.969
7.901
7.969
43,127
+0.04(+0.50%)
Aug 12, 2010
7.889
7.929
7.866
7.929
36,770
+0.00(+0.00%)
Aug 11, 2010
7.935
7.957
7.861
7.929
87,331
-0.02(-0.29%)
Aug 10, 2010
7.957
8.037
7.929
7.952
93,259
+0.02(+0.22%)
Aug 09, 2010
7.912
7.982
7.912
7.935
79,050
-0.00(-0.00%)
Aug 06, 2010
7.935
7.997
7.912
7.935
36,295
-0.03(-0.36%)
Aug 05, 2010
8.014
8.014
7.946
7.963
49,825
-0.05(-0.64%)
Aug 04, 2010
8.020
8.049
7.974
8.014
61,159
-0.01(-0.07%)
Aug 03, 2010
8.020
8.020
7.821
8.020
41,125
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.