Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0512
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.2500
0.2500
0.2415
0.2415
14,700
-0.01(-3.82%)
Oct 29, 2020
0.2335
0.2511
0.2335
0.2511
3,900
+0.01(+4.62%)
Oct 28, 2020
0.2400
0.2495
0.2400
0.2400
40,596
-0.01(-3.81%)
Oct 27, 2020
0.2650
0.2650
0.2468
0.2495
31,375
+0.01(+2.51%)
Oct 26, 2020
0.2650
0.2650
0.2119
0.2434
351,647
-0.01(-2.41%)
Oct 23, 2020
0.2698
0.2698
0.2200
0.2494
165,900
-0.02(-5.89%)
Oct 22, 2020
0.2350
0.2650
0.2350
0.2650
34,663
+0.01(+1.92%)
Oct 21, 2020
0.2445
0.2600
0.2445
0.2600
133,382
+0.01(+4.00%)
Oct 20, 2020
0.2500
0.2501
0.2426
0.2500
120,768
+0.00(+0.00%)
Oct 19, 2020
0.2500
0.2600
0.2450
0.2500
172,382
-0.01(-3.85%)
Oct 16, 2020
0.2600
0.2650
0.2500
0.2600
140,500
+0.00(+0.00%)
Oct 15, 2020
0.2612
0.2612
0.2517
0.2600
126,408
+0.01(+1.96%)
Oct 14, 2020
0.2550
0.2550
0.2500
0.2550
76,907
-0.00(-1.16%)
Oct 13, 2020
0.2675
0.2675
0.2500
0.2580
157,556
-0.01(-3.55%)
Oct 12, 2020
0.2675
0.2675
0.2588
0.2675
13,825
+0.00(+0.34%)
Oct 09, 2020
0.2740
0.2740
0.2500
0.2666
32,600
+0.01(+2.26%)
Oct 08, 2020
0.2650
0.2700
0.2538
0.2607
83,321
-0.01(-4.15%)
Oct 07, 2020
0.2691
0.2721
0.2586
0.2720
97,669
+0.00(+0.74%)
Oct 06, 2020
0.2555
0.2756
0.2555
0.2700
17,902
+0.01(+2.39%)
Oct 05, 2020
0.2650
0.2800
0.2621
0.2637
61,481
+0.00(+0.27%)
Oct 02, 2020
0.2677
0.2900
0.2500
0.2630
30,100
-0.04(-12.33%)
Oct 01, 2020
0.3164
0.3200
0.2445
0.3000
31,825
+0.05(+20.00%)
Sep 30, 2020
0.2730
0.2750
0.2495
0.2500
82,128
-0.02(-6.72%)
Sep 29, 2020
0.2560
0.2680
0.2500
0.2680
21,455
+0.01(+5.43%)
Sep 28, 2020
0.3706
0.3706
0.2483
0.2542
150,430
-0.01(-2.83%)
Sep 25, 2020
0.2600
0.2800
0.2580
0.2616
127,800
-0.01(-2.75%)
Sep 24, 2020
0.3125
0.3125
0.2478
0.2690
108,999
+0.01(+3.03%)
Sep 23, 2020
0.2700
0.2907
0.2540
0.2611
138,071
-0.03(-9.56%)
Sep 22, 2020
0.2856
0.2902
0.2800
0.2887
59,209
-0.03(-9.78%)
Sep 21, 2020
0.2880
0.3300
0.2631
0.3200
63,368
+0.01(+3.56%)
Sep 18, 2020
0.2890
0.3279
0.2729
0.3090
55,300
+0.02(+6.92%)
Sep 17, 2020
0.3405
0.3405
0.2883
0.2890
63,284
-0.03(-9.80%)
Sep 16, 2020
0.3300
0.3500
0.2703
0.3204
49,887
-0.02(-5.63%)
Sep 15, 2020
0.2684
0.3900
0.2684
0.3395
110,954
-0.02(-5.69%)
Sep 14, 2020
0.3779
0.3779
0.3460
0.3600
60,584
+0.01(+1.41%)
Sep 11, 2020
0.3444
0.3725
0.3439
0.3550
32,900
-0.01(-1.39%)
Sep 10, 2020
0.3900
0.3950
0.3475
0.3600
149,969
-0.03(-7.53%)
Sep 09, 2020
0.3700
0.4000
0.3446
0.3893
108,245
+0.02(+5.22%)
Sep 08, 2020
0.3813
0.4356
0.3680
0.3700
149,312
-0.01(-2.63%)
Sep 04, 2020
0.3900
0.3900
0.3400
0.3800
126,900
+0.04(+12.00%)
Sep 03, 2020
0.3800
0.3800
0.3270
0.3393
107,056
-0.03(-8.30%)
Sep 02, 2020
0.3750
0.3842
0.3015
0.3700
430,953
+0.08(+25.72%)
Sep 01, 2020
0.2433
0.3226
0.2433
0.2943
371,239
+0.04(+17.72%)
Aug 31, 2020
0.2400
0.2500
0.2350
0.2500
41,865
+0.00(+1.21%)
Aug 28, 2020
0.2445
0.2500
0.2350
0.2470
21,900
+0.00(+1.60%)
Aug 27, 2020
0.2395
0.2571
0.2300
0.2431
7,841
+0.00(+0.25%)
Aug 26, 2020
0.2500
0.2545
0.2260
0.2425
75,302
+0.00(+1.04%)
Aug 25, 2020
0.2350
0.2485
0.2350
0.2400
24,281
-0.00(-1.76%)
Aug 24, 2020
0.1600
0.2443
0.1600
0.2443
54,442
-0.00(-0.29%)
Aug 21, 2020
0.2500
0.2500
0.2350
0.2450
33,900
+0.00(+0.00%)
Aug 20, 2020
0.2302
0.2450
0.2300
0.2450
26,881
+0.01(+2.08%)
Aug 19, 2020
0.1950
0.2750
0.1950
0.2400
8,811
+0.00(+2.04%)
Aug 18, 2020
0.2400
0.2543
0.2350
0.2352
62,299
-0.00(-2.00%)
Aug 17, 2020
0.2499
0.2600
0.2400
0.2400
40,229
-0.00(-0.62%)
Aug 14, 2020
0.2595
0.2600
0.2323
0.2415
40,300
-0.02(-7.47%)
Aug 13, 2020
0.2800
0.2800
0.2510
0.2610
24,165
+0.01(+4.40%)
Aug 12, 2020
0.2850
0.2850
0.2300
0.2500
12,910
+0.00(+1.21%)
Aug 11, 2020
0.2499
0.2587
0.2300
0.2470
121,118
-0.00(-1.16%)
Aug 10, 2020
0.2517
0.2551
0.2300
0.2499
23,900
+0.00(+0.93%)
Aug 07, 2020
0.2459
0.2551
0.2225
0.2476
40,900
+0.01(+3.55%)
Aug 06, 2020
0.2437
0.2492
0.2281
0.2391
115,770
-0.01(-5.16%)
Aug 05, 2020
0.2456
0.2700
0.2410
0.2521
55,588
-0.03(-11.54%)
Aug 04, 2020
0.2500
0.2850
0.2380
0.2850
35,056
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.