Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
0.0001
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1028
0.1050
0.0850
0.0957
9,600,932
-0.00(-4.30%)
Oct 30, 2018
0.0915
0.1050
0.0711
0.1000
45,354,024
+0.01(+8.46%)
Oct 29, 2018
0.1130
0.1185
0.0910
0.0922
19,802,196
-0.03(-24.30%)
Oct 26, 2018
0.1171
0.1320
0.1160
0.1218
12,094,000
+0.00(+3.22%)
Oct 25, 2018
0.1150
0.1420
0.1120
0.1180
30,969,048
+0.01(+7.57%)
Oct 24, 2018
0.1185
0.1240
0.1050
0.1097
10,152,275
-0.01(-4.61%)
Oct 23, 2018
0.1163
0.1271
0.0925
0.1150
38,036,772
-0.01(-9.80%)
Oct 22, 2018
0.1500
0.1560
0.1199
0.1275
25,405,516
-0.03(-16.45%)
Oct 19, 2018
0.1245
0.1550
0.1070
0.1526
48,322,900
+0.02(+13.12%)
Oct 18, 2018
0.1544
0.1650
0.1120
0.1349
54,854,476
-0.04(-20.69%)
Oct 17, 2018
0.2066
0.2090
0.1400
0.1701
41,661,176
-0.03(-17.02%)
Oct 16, 2018
0.2106
0.2500
0.1905
0.2050
56,214,864
+0.00(+0.99%)
Oct 15, 2018
0.1398
0.2090
0.1398
0.2030
71,710,472
+0.08(+62.92%)
Oct 12, 2018
0.1455
0.1455
0.1017
0.1246
50,936,200
-0.02(-14.19%)
Oct 11, 2018
0.0969
0.1480
0.0951
0.1452
98,093,144
+0.06(+62.05%)
Oct 10, 2018
0.0665
0.0898
0.0627
0.0896
45,237,368
+0.03(+51.10%)
Oct 09, 2018
0.0553
0.0646
0.0553
0.0593
6,224,121
+0.00(+4.04%)
Oct 08, 2018
0.0739
0.0748
0.0525
0.0570
18,176,856
-0.01(-19.72%)
Oct 05, 2018
0.0700
0.0784
0.0653
0.0710
23,005,800
+0.00(+6.77%)
Oct 04, 2018
0.0790
0.0875
0.0630
0.0665
39,665,220
-0.01(-10.14%)
Oct 03, 2018
0.0625
0.0795
0.0555
0.0740
37,323,228
+0.01(+21.91%)
Oct 02, 2018
0.0530
0.0735
0.0500
0.0607
47,813,776
+0.01(+22.63%)
Oct 01, 2018
0.0631
0.0631
0.0455
0.0495
32,821,996
-0.01(-15.38%)
Sep 28, 2018
0.0370
0.0615
0.0350
0.0585
62,604,600
+0.02(+58.11%)
Sep 27, 2018
0.0355
0.0385
0.0340
0.0370
1,578,261
+0.00(+5.71%)
Sep 26, 2018
0.0381
0.0385
0.0340
0.0350
2,803,701
-0.00(-6.67%)
Sep 25, 2018
0.0333
0.0380
0.0330
0.0375
3,491,819
+0.00(+12.61%)
Sep 24, 2018
0.0334
0.0347
0.0300
0.0333
1,809,704
-0.00(-1.77%)
Sep 21, 2018
0.0300
0.0360
0.0300
0.0339
2,995,700
-0.00(-0.29%)
Sep 20, 2018
0.0323
0.0340
0.0311
0.0340
1,901,091
+0.00(+1.19%)
Sep 19, 2018
0.0338
0.0350
0.0310
0.0336
2,302,403
-0.00(-4.27%)
Sep 18, 2018
0.0355
0.0386
0.0322
0.0351
3,043,081
-0.00(-5.90%)
Sep 17, 2018
0.0296
0.0373
0.0286
0.0373
2,749,484
+0.01(+16.56%)
Sep 14, 2018
0.0325
0.0340
0.0305
0.0320
1,802,800
-0.00(-5.88%)
Sep 13, 2018
0.0338
0.0355
0.0321
0.0340
1,708,452
+0.00(+6.25%)
Sep 12, 2018
0.0320
0.0348
0.0301
0.0320
2,336,882
-0.00(-3.32%)
Sep 11, 2018
0.0376
0.0380
0.0321
0.0331
3,608,996
-0.00(-8.82%)
Sep 10, 2018
0.0355
0.0369
0.0348
0.0363
2,244,569
+0.00(+3.71%)
Sep 07, 2018
0.0340
0.0355
0.0320
0.0350
2,738,500
+0.00(+4.17%)
Sep 06, 2018
0.0370
0.0393
0.0310
0.0336
3,299,622
-0.00(-8.70%)
Sep 05, 2018
0.0410
0.0410
0.0349
0.0368
6,004,472
+0.00(+5.14%)
Sep 04, 2018
0.0275
0.0375
0.0267
0.0350
6,498,336
+0.01(+27.27%)
Aug 31, 2018
0.0275
0.0275
0.0275
0
+0.00(+0.36%)
Aug 30, 2018
0.0284
0.0295
0.0274
0.0274
706,059
-0.00(-5.52%)
Aug 29, 2018
0.0290
0.0295
0.0272
0.0290
1,499,509
+0.00(+2.47%)
Aug 28, 2018
0.0310
0.0310
0.0280
0.0283
1,521,628
-0.00(-5.67%)
Aug 27, 2018
0.0310
0.0310
0.0275
0.0300
2,866,736
+0.00(+1.69%)
Aug 24, 2018
0.0305
0.0305
0.0272
0.0295
1,074,200
+0.00(+3.87%)
Aug 23, 2018
0.0300
0.0300
0.0268
0.0284
1,134,835
-0.00(-1.05%)
Aug 22, 2018
0.0293
0.0310
0.0282
0.0287
697,243
-0.00(-4.33%)
Aug 21, 2018
0.0310
0.0310
0.0275
0.0300
1,233,129
+0.00(+0.00%)
Aug 20, 2018
0.0263
0.0300
0.0250
0.0300
1,640,194
+0.00(+17.65%)
Aug 17, 2018
0.0266
0.0289
0.0243
0.0255
845,500
+0.00(+5.37%)
Aug 16, 2018
0.0263
0.0268
0.0240
0.0242
1,328,210
-0.00(-8.68%)
Aug 15, 2018
0.0258
0.0289
0.0240
0.0265
1,231,491
+0.00(+3.52%)
Aug 14, 2018
0.0240
0.0266
0.0240
0.0256
598,894
+0.00(+4.49%)
Aug 13, 2018
0.0270
0.0270
0.0240
0.0245
1,995,889
-0.00(-9.26%)
Aug 10, 2018
0.0265
0.0284
0.0260
0.0270
1,041,200
+0.00(+3.85%)
Aug 09, 2018
0.0279
0.0279
0.0260
0.0260
1,294,399
-0.00(-7.14%)
Aug 08, 2018
0.0282
0.0285
0.0270
0.0280
911,616
-0.00(-0.71%)
Aug 07, 2018
0.0270
0.0283
0.0260
0.0282
867,107
+0.00(+4.44%)
Aug 06, 2018
0.0272
0.0282
0.0260
0.0270
967,561
+0.00(+1.89%)
Aug 03, 2018
0.0277
0.0277
0.0260
0.0265
909,500
+0.00(+0.00%)
Aug 02, 2018
0.0260
0.0279
0.0250
0.0265
941,738
+0.00(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.