Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.19	30.19	30.11	30.11	300	-1.11(-3.56%)
Oct 30, 2013	31.75	31.75	30.92	31.22	24,454	+0.11(+0.35%)
Oct 29, 2013	31.11	31.11	31.11	31.11	3,500	-0.03(-0.10%)
Oct 28, 2013	31.14	31.14	31.14	31.14	300	+0.37(+1.20%)
Oct 25, 2013	30.78	30.78	30.77	30.77	500	-0.50(-1.60%)
Oct 24, 2013	31.30	31.30	31.27	31.27	200	+0.16(+0.51%)
Oct 23, 2013	29.43	31.17	29.43	31.11	1,420	+0.51(+1.67%)
Oct 21, 2013	30.60	30.60	30.60	30.60	400	+0.47(+1.56%)
Oct 18, 2013	30.13	30.20	29.93	30.13	10,515	+0.76(+2.59%)
Oct 17, 2013	29.37	29.37	29.37	29.37	1,000	+0.00(+0.00%)
Oct 16, 2013	29.24	29.44	29.14	29.37	39,800	+0.03(+0.10%)
Oct 15, 2013	29.23	29.59	29.11	29.34	38,615	+0.05(+0.17%)
Oct 14, 2013	29.54	29.54	29.29	29.29	3,400	+0.19(+0.65%)
Oct 11, 2013	29.38	29.38	29.10	29.10	300	-1.09(-3.60%)
Oct 10, 2013	30.07	30.19	30.07	30.19	690	+0.04(+0.12%)
Oct 09, 2013	29.97	30.39	29.93	30.15	7,200	-0.78(-2.52%)
Oct 08, 2013	30.86	30.97	30.71	30.93	1,990	+0.13(+0.42%)
Oct 07, 2013	30.87	31.05	30.56	30.80	4,500	+0.93(+3.11%)
Oct 03, 2013	29.87	29.87	29.87	29.87	0	-0.05(-0.17%)
Oct 02, 2013	29.59	29.92	29.59	29.92	16,500	+0.82(+2.82%)
Oct 01, 2013	28.54	29.10	28.44	29.10	10,660	-0.85(-2.84%)
Sep 27, 2013	30.10	30.10	29.95	29.95	4,720	-0.01(-0.03%)
Sep 26, 2013	30.02	30.02	29.96	29.96	2,800	-0.05(-0.17%)
Sep 25, 2013	29.92	30.04	29.92	30.01	3,800	+0.21(+0.70%)
Sep 24, 2013	29.56	29.80	29.56	29.80	15,800	+0.09(+0.30%)
Sep 23, 2013	29.94	30.15	29.69	29.71	2,137	-0.25(-0.83%)
Sep 20, 2013	31.00	31.00	29.96	29.96	24,700	-1.80(-5.67%)
Sep 19, 2013	31.97	32.30	31.76	31.76	29,500	-0.17(-0.53%)
Sep 18, 2013	29.40	31.94	29.26	31.93	91,900	+1.96(+6.54%)
Sep 17, 2013	30.73	30.73	29.97	29.97	900	-0.17(-0.56%)
Sep 16, 2013	30.56	30.56	30.14	30.14	150	-0.42(-1.38%)
Sep 13, 2013	30.01	30.56	29.96	30.56	7,900	+0.42(+1.40%)
Sep 12, 2013	32.07	32.07	30.14	30.14	1,510	-1.75(-5.49%)
Sep 11, 2013	31.37	31.90	31.37	31.89	738	+0.16(+0.50%)
Sep 10, 2013	32.00	32.02	31.73	31.73	4,500	-0.91(-2.79%)
Sep 09, 2013	32.69	32.69	32.64	32.64	4,000	-0.27(-0.82%)
Sep 06, 2013	32.91	33.08	32.84	32.91	8,400	+1.13(+3.56%)
Sep 05, 2013	32.22	32.22	31.78	31.78	15,900	-0.50(-1.56%)
Sep 04, 2013	32.23	32.52	32.23	32.28	700	-1.28(-3.80%)
Sep 03, 2013	32.90	33.78	32.90	33.56	9,200	+1.15(+3.55%)
Aug 30, 2013	32.49	32.58	32.38	32.41	1,000	-0.52(-1.58%)
Aug 29, 2013	33.92	33.92	32.90	32.93	22,724	-0.67(-1.99%)
Aug 28, 2013	34.60	34.60	33.58	33.60	20,600	-0.17(-0.50%)
Aug 27, 2013	34.30	36.01	33.77	33.77	34,884	+0.43(+1.29%)
Aug 26, 2013	33.38	33.56	33.22	33.34	45,200	+0.22(+0.66%)
Aug 23, 2013	31.98	33.30	31.96	33.12	51,000	+1.22(+3.82%)
Aug 22, 2013	32.11	32.22	31.90	31.90	11,300	+0.35(+1.11%)
Aug 21, 2013	31.72	32.34	31.55	31.55	37,800	-0.28(-0.88%)
Aug 20, 2013	31.97	32.11	31.83	31.83	7,262	-0.13(-0.41%)
Aug 19, 2013	31.91	31.96	31.73	31.96	10,500	-0.23(-0.71%)
Aug 16, 2013	32.03	32.19	31.65	32.19	20,815	+0.09(+0.28%)
Aug 15, 2013	31.99	32.10	31.01	32.10	4,800	+2.14(+7.14%)
Aug 14, 2013	29.77	30.06	29.77	29.96	10,500	+0.41(+1.39%)
Aug 13, 2013	30.10	30.10	29.44	29.55	7,304	+0.09(+0.31%)
Aug 12, 2013	29.45	29.55	29.40	29.46	12,900	+1.15(+4.06%)
Aug 09, 2013	27.99	28.36	27.99	28.31	25,700	+0.36(+1.28%)
Aug 08, 2013	27.38	28.08	27.38	27.95	21,796	+1.04(+3.87%)
Aug 07, 2013	27.82	29.70	26.69	26.91	14,211	+0.01(+0.04%)
Aug 06, 2013	26.90	26.90	26.90	26.90	2,500	-0.20(-0.74%)
Aug 05, 2013	27.13	27.13	27.04	27.10	8,220	-0.32(-1.17%)
Aug 02, 2013	27.42	27.42	27.42	27.42	100	+0.38(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.