Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2015 21.10 20.98 20.98 20.98 400 -0.01(-0.05%)
Oct 26, 2015 21.16 21.16 20.98 20.99 1,100 +0.13(+0.62%)
Oct 23, 2015 21.29 21.29 20.86 20.86 1,693 +0.01(+0.05%)
Oct 22, 2015 20.92 20.92 20.92 20.85 1,540 +0.16(+0.78%)
Oct 21, 2015 20.76 20.76 20.69 20.69 200 -0.26(-1.24%)
Oct 20, 2015 20.38 21.06 20.38 20.95 2,350 +0.12(+0.58%)
Oct 19, 2015 21.04 21.19 20.83 20.83 110,600 -0.26(-1.23%)
Oct 16, 2015 21.35 21.45 21.09 21.09 25,100 -0.26(-1.22%)
Oct 15, 2015 20.73 21.42 20.73 21.35 1,260 +0.12(+0.57%)
Oct 14, 2015 21.33 21.43 21.23 21.23 10,700 +0.03(+0.14%)
Oct 13, 2015 21.06 21.20 21.06 21.20 220 +0.26(+1.24%)
Oct 09, 2015 21.01 21.01 20.94 20.94 37 -0.06(-0.29%)
Oct 06, 2015 20.61 21.00 20.61 21.00 45 +0.37(+1.79%)
Oct 05, 2015 20.63 20.63 20.63 20.63 410 +0.52(+2.59%)
Oct 02, 2015 20.07 20.11 20.04 20.11 776 +0.68(+3.47%)
Sep 22, 2015 19.43 19.43 19.43 19.43 200 -0.58(-2.87%)
Sep 17, 2015 20.04 20.01 20.01 20.01 500 +1.11(+5.87%)
Sep 11, 2015 18.90 18.90 18.90 18.90 100 -0.60(-3.08%)
Sep 02, 2015 19.47 19.50 19.50 19.50 3,500 +0.96(+5.18%)
Aug 26, 2015 18.54 18.54 18.54 18.54 200 -1.66(-8.22%)
Aug 21, 2015 20.20 20.20 20.20 20.20 600 -0.03(-0.15%)
Aug 14, 2015 20.23 20.23 20.23 20.23 25 -0.12(-0.59%)
Aug 13, 2015 20.35 20.35 20.35 20.35 208 -0.15(-0.73%)
Aug 12, 2015 20.50 20.50 20.50 20.50 800 +0.60(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.