Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	118.42	119.95	117.81	118.94	1,340,660	+0.04(+0.03%)
Oct 28, 2021	119.58	119.89	118.61	118.90	1,134,829	+0.05(+0.05%)
Oct 27, 2021	118.62	120.07	118.12	118.85	1,695,673	-0.31(-0.26%)
Oct 26, 2021	120.13		119.16	119.16	1,761,777	-0.32(-0.27%)
Oct 25, 2021	121.29	121.89	119.36	119.49	1,479,475	-1.80(-1.48%)
Oct 22, 2021	119.49	121.90	119.13	121.28	1,832,207	+2.50(+2.10%)
Oct 21, 2021	117.04	119.25	116.80	118.79	2,739,077	+1.74(+1.49%)
Oct 20, 2021	117.79	118.86	114.54	117.04	4,853,957	+5.82(+5.23%)
Oct 19, 2021	111.12	111.99	110.03	111.23	1,036,356	+0.68(+0.62%)
Oct 18, 2021	109.18	110.85	108.79	110.55	1,228,614	+0.75(+0.68%)
Oct 15, 2021	109.18	109.93	108.74	109.79	994,717	+0.95(+0.87%)
Oct 14, 2021	107.30	109.32	107.30	108.84	1,265,106	+2.57(+2.42%)
Oct 13, 2021	104.12	106.43	104.12	106.28	1,125,371	+2.34(+2.25%)
Oct 12, 2021	104.19	104.53	103.43	103.94	991,993	-0.22(-0.22%)
Oct 11, 2021	104.84	105.84	104.17	104.17	503,596	-0.46(-0.44%)
Oct 08, 2021	105.07	105.44	104.03	104.62	1,095,786	-0.02(-0.02%)
Oct 07, 2021	106.01	106.51	104.50	104.64	1,227,345	-0.87(-0.82%)
Oct 06, 2021	103.92	105.58	103.67	105.51	1,430,156	+0.46(+0.43%)
Oct 05, 2021	104.54	105.59	104.49	105.05	1,139,289	+0.55(+0.52%)
Oct 04, 2021	105.58	106.38	104.23	104.50	1,543,104	-1.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.