Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.90	12.90	12.84	12.89	41,569	-0.00(-0.00%)
Oct 28, 2016	12.91	13.00	12.86	12.89	50,352	-0.02(-0.18%)
Oct 27, 2016	12.99	12.99	12.90	12.91	65,134	-0.08(-0.62%)
Oct 26, 2016	12.98	13.00	12.92	12.99	43,413	-0.01(-0.10%)
Oct 25, 2016	12.94	13.04	12.90	13.00	52,694	+0.05(+0.41%)
Oct 24, 2016	12.96	12.96	12.89	12.95	55,988	+0.01(+0.05%)
Oct 21, 2016	12.92	12.98	12.83	12.94	76,864	-0.02(-0.16%)
Oct 20, 2016	12.92	12.96	12.75	12.96	84,700	+0.05(+0.36%)
Oct 19, 2016	12.86	12.92	12.73	12.92	56,287	+0.07(+0.57%)
Oct 18, 2016	12.57	12.85	12.56	12.84	43,843	+0.27(+2.13%)
Oct 17, 2016	12.86	12.86	12.50	12.58	90,645	-0.19(-1.47%)
Oct 14, 2016	12.82	12.82	12.71	12.76	64,448	-0.01(-0.05%)
Oct 13, 2016	12.73	12.84	12.73	12.77	62,906	-0.07(-0.57%)
Oct 12, 2016	12.86	12.86	12.84	12.84	34,274	-0.02(-0.16%)
Oct 11, 2016	12.89	12.90	12.84	12.86	93,330	-0.03(-0.21%)
Oct 10, 2016	12.88	12.90	12.86	12.89	34,318	+0.02(+0.16%)
Oct 07, 2016	12.90	12.90	12.85	12.87	16,083	-0.03(-0.26%)
Oct 06, 2016	12.90	12.92	12.83	12.90	42,964	-0.01(-0.10%)
Oct 05, 2016	12.92	12.92	12.86	12.92	23,607	-0.01(-0.05%)
Oct 04, 2016	12.92	12.93	12.91	12.92	32,470	+0.00(+0.00%)
Oct 03, 2016	12.92	12.92	12.89	12.92	46,567	+0.01(+0.05%)
Sep 30, 2016	12.94	12.94	12.92	12.92	50,538	-0.01(-0.10%)
Sep 29, 2016	12.93	12.93	12.90	12.93	64,482	+0.01(+0.05%)
Sep 28, 2016	12.92	12.94	12.88	12.92	68,966	+0.01(+0.05%)
Sep 27, 2016	12.90	12.93	12.89	12.92	54,369	+0.04(+0.31%)
Sep 26, 2016	12.88	12.90	12.82	12.88	111,065	-0.01(-0.05%)
Sep 23, 2016	12.88	12.90	12.85	12.88	158,279	+0.07(+0.52%)
Sep 22, 2016	12.82	12.84	12.81	12.82	44,721	+0.02(+0.16%)
Sep 21, 2016	12.80	12.80	12.76	12.80	42,272	+0.03(+0.21%)
Sep 20, 2016	12.78	12.83	12.74	12.77	35,033	+0.00(+0.00%)
Sep 19, 2016	12.74	12.77	12.72	12.77	28,072	+0.05(+0.42%)
Sep 16, 2016	12.77	12.77	12.70	12.72	40,391	-0.03(-0.21%)
Sep 15, 2016	12.74	12.78	12.70	12.74	57,136	-0.00(-0.00%)
Sep 14, 2016	12.70	12.77	12.70	12.74	26,274	+0.00(+0.00%)
Sep 13, 2016	12.82	12.82	12.72	12.74	110,538	-0.06(-0.47%)
Sep 12, 2016	12.85	12.85	12.80	12.80	26,552	-0.05(-0.37%)
Sep 09, 2016	12.93	12.93	12.82	12.85	65,419	-0.07(-0.57%)
Sep 08, 2016	12.95	12.96	12.91	12.93	71,452	-0.03(-0.21%)
Sep 07, 2016	12.95	12.96	12.94	12.95	48,658	+0.02(+0.15%)
Sep 06, 2016	12.94	12.94	12.92	12.93	45,337	-0.01(-0.05%)
Sep 02, 2016	12.97	12.94	12.94	12.94	57,124	-0.03(-0.26%)
Sep 01, 2016	12.96	12.97	12.93	12.97	54,734	+0.01(+0.05%)
Aug 31, 2016	12.95	13.00	12.91	12.96	73,154	+0.02(+0.15%)
Aug 30, 2016	12.89	12.95	12.89	12.95	57,260	+0.05(+0.36%)
Aug 29, 2016	12.87	12.91	12.87	12.90	62,530	+0.03(+0.21%)
Aug 26, 2016	12.91	12.91	12.85	12.87	46,696	+0.00(+0.00%)
Aug 25, 2016	12.91	12.92	12.87	12.87	36,902	-0.03(-0.21%)
Aug 24, 2016	12.91	12.92	12.89	12.90	86,536	+0.01(+0.05%)
Aug 23, 2016	12.85	12.90	12.85	12.89	46,712	+0.01(+0.10%)
Aug 22, 2016	12.85	12.89	12.85	12.88	61,563	-0.01(-0.05%)
Aug 19, 2016	12.87	12.89	12.85	12.89	62,949	+0.02(+0.15%)
Aug 18, 2016	12.85	12.90	12.85	12.87	82,369	+0.01(+0.05%)
Aug 17, 2016	12.90	12.90	12.86	12.86	42,248	-0.06(-0.46%)
Aug 16, 2016	12.95	12.95	12.90	12.92	32,216	-0.03(-0.26%)
Aug 15, 2016	12.94	12.98	12.92	12.95	42,799	+0.02(+0.15%)
Aug 12, 2016	12.91	12.95	12.90	12.93	63,429	+0.03(+0.21%)
Aug 11, 2016	12.87	12.91	12.86	12.91	47,565	+0.01(+0.05%)
Aug 10, 2016	12.90	12.90	12.88	12.90	30,211	+0.01(+0.10%)
Aug 09, 2016	12.89	12.89	12.85	12.89	53,467	+0.01(+0.05%)
Aug 08, 2016	12.89	12.89	12.82	12.88	40,479	+0.01(+0.10%)
Aug 05, 2016	12.89	12.91	12.85	12.87	32,013	-0.02(-0.15%)
Aug 04, 2016	12.85	12.95	12.83	12.89	67,481	+0.05(+0.36%)
Aug 03, 2016	12.87	12.88	12.77	12.84	89,552	-0.04(-0.31%)
Aug 02, 2016	12.88	12.88	12.85	12.88	44,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.