Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.67	13.75	13.55	13.74	1,168,091	+0.19(+1.39%)
Oct 30, 2014	13.46	13.64	13.43	13.55	1,037,010	+0.04(+0.32%)
Oct 29, 2014	13.56	13.57	13.33	13.51	1,184,631	-0.06(-0.43%)
Oct 28, 2014	13.42	13.58	13.36	13.56	1,175,793	+0.16(+1.19%)
Oct 27, 2014	13.34	13.63	13.63	13.41	1,968,541	-0.22(-1.64%)
Oct 24, 2014	13.82	13.82	13.62	13.63	932,499	-0.14(-1.05%)
Oct 23, 2014	13.70	13.91	13.66	13.77	1,522,228	+0.18(+1.33%)
Oct 22, 2014	13.62	13.85	13.57	13.59	1,199,303	-0.01(-0.05%)
Oct 21, 2014	13.43	13.65	13.38	13.60	815,805	+0.20(+1.51%)
Oct 20, 2014	13.15	13.40	13.09	13.40	986,137	+0.22(+1.65%)
Oct 17, 2014	13.02	13.22	12.89	13.18	1,129,008	+0.30(+2.30%)
Oct 16, 2014	12.80	12.96	12.65	12.89	1,927,667	-0.12(-0.94%)
Oct 15, 2014	12.89	13.11	12.76	13.01	1,764,182	+0.02(+0.17%)
Oct 14, 2014	12.96	13.19	12.92	12.99	1,039,676	+0.12(+0.96%)
Oct 13, 2014	12.83	13.05	12.77	12.86	1,242,774	+0.09(+0.68%)
Oct 10, 2014	12.89	13.09	12.77	12.78	1,812,254	-0.22(-1.72%)
Oct 09, 2014	13.32	13.38	13.00	13.00	2,209,478	-0.34(-2.55%)
Oct 08, 2014	13.25	13.36	13.15	13.34	1,585,752	+0.09(+0.65%)
Oct 07, 2014	13.12	13.31	13.07	13.25	1,931,344	+0.03(+0.22%)
Oct 06, 2014	13.25	13.29	13.10	13.23	997,747	+0.04(+0.27%)
Oct 03, 2014	13.19	13.35	13.07	13.19	3,426,143	+0.12(+0.89%)
Oct 02, 2014	13.16	13.22	12.89	13.07	2,488,836	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.