Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.66	13.73	13.57	13.66	7,364,725	+0.01(+0.11%)
Oct 29, 2015	13.59	13.69	13.45	13.64	7,412,806	+0.00(+0.00%)
Oct 28, 2015	13.74	13.81	13.48	13.64	5,895,708	-0.04(-0.32%)
Oct 27, 2015	13.76	13.81	13.63	13.69	5,871,683	-0.13(-0.96%)
Oct 26, 2015	13.75	13.83	13.63	13.82	6,109,718	+0.11(+0.81%)
Oct 23, 2015	14.11	14.17	13.67	13.71	5,416,951	-0.38(-2.67%)
Oct 22, 2015	13.87	14.18	13.87	14.08	7,525,054	+0.26(+1.92%)
Oct 21, 2015	13.72	13.94	13.67	13.82	5,695,957	+0.13(+0.97%)
Oct 20, 2015	13.57	13.75	13.57	13.69	4,521,624	+0.08(+0.60%)
Oct 19, 2015	13.48	13.64	13.44	13.61	6,860,759	-0.16(-1.18%)
Oct 16, 2015	13.80	13.88	13.67	13.77	4,164,724	+0.03(+0.21%)
Oct 15, 2015	13.48	13.78	13.45	13.74	6,719,991	+0.29(+2.19%)
Oct 14, 2015	13.57	13.59	13.43	13.44	5,168,700	-0.10(-0.71%)
Oct 13, 2015	13.66	13.71	13.52	13.54	6,070,410	-0.11(-0.81%)
Oct 12, 2015	13.75	13.87	13.61	13.65	3,914,041	-0.10(-0.70%)
Oct 09, 2015	13.80	13.85	13.66	13.75	3,165,437	-0.05(-0.37%)
Oct 08, 2015	13.66	13.85	13.61	13.80	4,815,689	+0.13(+0.92%)
Oct 07, 2015	13.67	13.86	13.62	13.67	6,002,183	+0.06(+0.43%)
Oct 06, 2015	13.64	13.73	13.51	13.61	4,143,636	-0.04(-0.32%)
Oct 05, 2015	13.37	13.68	13.30	13.66	5,177,975	+0.38(+2.88%)
Oct 02, 2015	13.08	13.27	12.97	13.27	5,681,686	+0.19(+1.46%)
Oct 01, 2015	13.33	13.36	12.96	13.08	4,706,018	-0.20(-1.50%)
Sep 30, 2015	12.99	13.29	12.94	13.28	4,573,855	+0.38(+2.91%)
Sep 29, 2015	12.94	13.00	12.87	12.91	7,847,845	-0.01(-0.06%)
Sep 28, 2015	13.12	13.19	12.91	12.91	8,168,151	-0.26(-1.96%)
Sep 25, 2015	13.15	13.29	13.02	13.17	9,121,289	+0.05(+0.39%)
Sep 24, 2015	13.03	13.19	13.02	13.12	7,259,622	+0.05(+0.39%)
Sep 23, 2015	13.12	13.22	13.05	13.07	4,243,167	-0.05(-0.39%)
Sep 22, 2015	13.28	13.37	13.07	13.12	4,648,010	-0.27(-2.03%)
Sep 21, 2015	13.35	13.50	13.30	13.39	3,905,435	+0.10(+0.78%)
Sep 18, 2015	13.31	13.51	13.26	13.29	6,291,844	-0.17(-1.26%)
Sep 17, 2015	13.36	13.67	13.30	13.46	3,390,787	+0.10(+0.77%)
Sep 16, 2015	13.19	13.38	13.13	13.36	2,458,782	+0.20(+1.51%)
Sep 15, 2015	13.14	13.19	13.04	13.16	4,077,554	+0.04(+0.34%)
Sep 14, 2015	13.05	13.15	13.01	13.11	3,888,156	+0.09(+0.68%)
Sep 11, 2015	12.97	13.08	12.94	13.02	4,392,564	-0.03(-0.23%)
Sep 10, 2015	13.05	13.26	13.02	13.05	4,454,077	-0.01(-0.11%)
Sep 09, 2015	13.30	13.32	13.05	13.07	5,222,472	-0.17(-1.28%)
Sep 08, 2015	13.16	13.26	13.11	13.24	3,453,378	+0.27(+2.10%)
Sep 04, 2015	13.08	12.97	12.97	12.97	4,760,291	-0.24(-1.84%)
Sep 03, 2015	13.08	13.30	13.07	13.21	4,763,304	+0.16(+1.24%)
Sep 02, 2015	13.29	13.30	12.87	13.05	8,011,167	-0.09(-0.67%)
Sep 01, 2015	13.48	13.49	13.07	13.13	6,407,529	-0.57(-4.19%)
Aug 31, 2015	13.79	13.80	13.50	13.71	7,184,696	-0.15(-1.06%)
Aug 28, 2015	13.80	13.89	13.72	13.86	5,427,057	+0.05(+0.37%)
Aug 27, 2015	13.53	13.82	13.46	13.80	5,461,126	+0.38(+2.85%)
Aug 26, 2015	13.38	13.43	13.04	13.42	7,182,170	+0.23(+1.73%)
Aug 25, 2015	13.87	13.87	13.18	13.19	6,883,362	-0.42(-3.08%)
Aug 24, 2015	13.66	14.04	13.47	13.61	9,880,589	-0.60(-4.25%)
Aug 21, 2015	14.51	14.59	14.20	14.22	5,729,919	-0.38(-2.57%)
Aug 20, 2015	14.56	14.80	14.50	14.59	6,395,037	-0.06(-0.40%)
Aug 19, 2015	14.61	14.69	14.50	14.65	4,504,118	-0.01(-0.05%)
Aug 18, 2015	14.64	14.70	14.61	14.66	3,807,512	-0.01(-0.05%)
Aug 17, 2015	14.67	14.72	14.61	14.67	4,525,781	+0.00(+0.00%)
Aug 14, 2015	14.42	14.67	14.39	14.67	5,090,044	+0.21(+1.43%)
Aug 13, 2015	14.39	14.50	14.23	14.46	6,909,846	+0.04(+0.26%)
Aug 12, 2015	14.02	14.45	13.99	14.42	5,891,713	+0.35(+2.50%)
Aug 11, 2015	14.19	14.29	14.00	14.07	6,277,498	-0.12(-0.87%)
Aug 10, 2015	13.84	14.24	13.75	14.19	6,587,492	+0.28(+2.04%)
Aug 07, 2015	13.84	14.00	13.76	13.91	6,052,581	+0.04(+0.31%)
Aug 06, 2015	13.88	13.89	13.60	13.87	6,299,735	+0.03(+0.21%)
Aug 05, 2015	13.76	13.95	13.74	13.84	4,045,026	+0.13(+0.95%)
Aug 04, 2015	13.96	14.13	13.69	13.71	2,954,709	-0.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.