Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.47	24.60	24.07	24.26	4,072,805	-0.23(-0.95%)
Oct 28, 2021	24.49	24.60	24.28	24.49	3,507,987	-0.02(-0.08%)
Oct 27, 2021	24.85	24.87	24.51	24.51	3,533,361	-0.34(-1.39%)
Oct 26, 2021	24.96		24.84	24.86	3,162,788	-0.08(-0.34%)
Oct 25, 2021	24.70	25.02	24.57	24.94	4,151,447	+0.21(+0.87%)
Oct 22, 2021	24.75	24.85	24.67	24.73	5,533,364	+0.03(+0.11%)
Oct 21, 2021	24.79	24.89	24.66	24.70	3,638,171	-0.11(-0.45%)
Oct 20, 2021	24.60	24.91	24.52	24.81	2,618,972	+0.44(+1.80%)
Oct 19, 2021	24.58	24.62	24.35	24.37	3,950,659	-0.03(-0.11%)
Oct 18, 2021	24.76	24.77	24.39	24.40	3,467,617	-0.52(-2.09%)
Oct 15, 2021	24.86	25.08	24.68	24.92	5,007,952	+0.17(+0.68%)
Oct 14, 2021	24.22	24.76	24.22	24.76	5,402,158	+0.62(+2.59%)
Oct 13, 2021	24.25	24.33	24.04	24.13	6,486,018	-0.13(-0.54%)
Oct 12, 2021	23.88	24.28	23.81	24.26	5,755,742	+0.47(+1.96%)
Oct 11, 2021	23.81	23.91	23.69	23.80	3,706,004	+0.00(+0.00%)
Oct 08, 2021	23.75	23.96	23.63	23.80	3,347,692	-0.03(-0.12%)
Oct 07, 2021	24.05	24.27	23.82	23.82	6,317,739	-0.21(-0.85%)
Oct 06, 2021	23.64	24.04	23.21	24.03	5,787,176	+0.30(+1.26%)
Oct 05, 2021	23.72	24.19	23.65	23.73	5,844,085	-0.02(-0.08%)
Oct 04, 2021	23.12	23.87	23.12	23.75	6,686,788	+0.55(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.