Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennar Corp Cl B
(NY:
LEN-B
)
144.72
+1.83 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.696
5.902
4.627
5.784
147,095
+0.92(+18.95%)
Oct 30, 2008
4.549
5.137
4.314
4.863
284,509
+0.59(+13.76%)
Oct 29, 2008
3.990
4.569
3.922
4.275
85,251
+0.43(+11.22%)
Oct 28, 2008
4.304
4.324
3.147
3.843
958,783
-0.21(-5.08%)
Oct 27, 2008
4.167
4.500
4.000
4.049
134,912
-0.16(-3.73%)
Oct 24, 2008
4.422
4.735
3.892
4.206
488,295
-0.50(-10.63%)
Oct 23, 2008
5.569
5.647
4.216
4.706
193,976
-1.02(-17.81%)
Oct 22, 2008
6.059
6.294
5.627
5.725
85,608
-0.49(-7.89%)
Oct 21, 2008
6.647
6.824
6.216
6.216
41,079
-0.62(-9.04%)
Oct 20, 2008
6.382
6.922
6.000
6.833
64,784
+0.50(+7.89%)
Oct 17, 2008
5.882
6.588
5.882
6.333
39,627
+0.05(+0.78%)
Oct 16, 2008
5.912
6.324
5.520
6.284
87,577
+0.24(+3.89%)
Oct 15, 2008
6.216
6.422
5.804
6.049
59,490
-0.42(-6.52%)
Oct 14, 2008
7.353
7.353
6.353
6.471
245,473
-0.61(-8.59%)
Oct 13, 2008
7.353
7.353
6.520
7.078
334,371
+0.06(+0.84%)
Oct 10, 2008
5.873
7.657
5.186
7.020
288,528
+0.67(+10.49%)
Oct 09, 2008
7.627
7.775
6.029
6.353
65,610
-1.18(-15.62%)
Oct 08, 2008
7.216
8.088
7.098
7.529
88,390
+0.03(+0.39%)
Oct 07, 2008
8.902
8.902
7.500
7.500
156,351
-1.22(-13.95%)
Oct 06, 2008
8.569
9.049
8.000
8.716
309,934
-0.22(-2.41%)
Oct 03, 2008
11.20
11.27
8.892
8.931
210,441
-1.56(-14.86%)
Oct 02, 2008
11.81
11.82
10.47
10.49
97,368
-1.33(-11.28%)
Oct 01, 2008
11.55
12.04
11.09
11.82
107,667
-0.12(-0.99%)
Sep 30, 2008
11.02
12.20
10.58
11.94
90,328
+1.27(+11.95%)
Sep 29, 2008
12.37
12.43
10.54
10.67
169,765
-1.53(-12.54%)
Sep 26, 2008
11.58
12.21
11.16
12.20
0
+0.13(+1.06%)
Sep 25, 2008
12.06
12.25
11.02
12.07
68,788
+0.22(+1.82%)
Sep 24, 2008
10.34
12.24
10.20
11.85
208,456
+1.81(+18.07%)
Sep 23, 2008
11.19
11.47
9.931
10.04
322,187
-0.84(-7.75%)
Sep 22, 2008
14.46
14.46
10.43
10.88
63,261
-3.19(-22.65%)
Sep 19, 2008
13.27
14.98
12.22
14.07
0
+1.91(+15.73%)
Sep 18, 2008
11.12
12.16
9.441
12.16
132,957
+1.35(+12.52%)
Sep 17, 2008
11.62
12.12
10.72
10.80
53,397
-1.33(-10.99%)
Sep 16, 2008
11.33
12.33
10.98
12.14
67,993
+0.62(+5.36%)
Sep 15, 2008
11.83
12.33
11.04
11.52
90,633
-0.73(-5.92%)
Sep 12, 2008
11.76
12.56
11.60
12.25
97,660
+0.40(+3.39%)
Sep 11, 2008
10.91
12.02
10.79
11.84
99,299
+0.34(+2.98%)
Sep 10, 2008
11.67
11.98
10.86
11.50
79,102
+0.13(+1.12%)
Sep 09, 2008
12.55
12.79
11.15
11.37
77,128
-1.35(-10.63%)
Sep 08, 2008
12.70
15.04
11.92
12.73
240,644
+1.18(+10.19%)
Sep 05, 2008
10.61
11.64
10.19
11.55
0
+0.85(+7.97%)
Sep 04, 2008
11.27
11.39
10.47
10.70
164,314
-0.93(-8.01%)
Sep 03, 2008
11.14
11.64
10.99
11.63
128,778
+0.25(+2.24%)
Sep 02, 2008
11.62
12.07
10.92
11.37
110,089
+0.31(+2.84%)
Aug 29, 2008
10.59
11.41
10.36
11.06
759,584
+0.31(+2.92%)
Aug 28, 2008
9.735
10.77
9.696
10.75
358,525
+1.07(+11.04%)
Aug 27, 2008
9.020
9.676
8.961
9.676
1,282,378
+0.81(+9.18%)
Aug 26, 2008
9.137
9.412
8.706
8.863
565,363
-0.39(-4.24%)
Aug 25, 2008
9.294
9.500
9.118
9.255
295,652
-0.24(-2.48%)
Aug 22, 2008
9.324
9.569
8.971
9.490
593,092
+0.22(+2.33%)
Aug 21, 2008
8.676
9.353
8.676
9.275
403,098
+0.30(+3.39%)
Aug 20, 2008
8.559
9.059
8.461
8.971
455,890
+0.25(+2.81%)
Aug 19, 2008
9.059
9.480
8.627
8.725
92,514
-0.41(-4.51%)
Aug 18, 2008
9.804
9.804
8.961
9.137
156,131
-0.67(-6.80%)
Aug 15, 2008
10.03
10.27
9.755
9.804
0
+0.02(+0.20%)
Aug 14, 2008
9.373
9.961
9.373
9.784
834,501
+0.34(+3.63%)
Aug 13, 2008
9.627
9.794
9.196
9.441
226,266
-0.28(-2.92%)
Aug 12, 2008
10.83
10.97
9.578
9.725
117,361
-1.32(-11.98%)
Aug 11, 2008
10.99
11.60
10.68
11.05
448,431
+0.18(+1.62%)
Aug 08, 2008
10.70
11.25
10.56
10.87
237,053
+0.11(+1.00%)
Aug 07, 2008
10.66
11.52
10.57
10.76
202,859
-0.32(-2.92%)
Aug 06, 2008
10.49
11.18
10.31
11.09
375,205
+0.39(+3.67%)
Aug 05, 2008
10.41
10.78
10.22
10.70
106,480
+0.46(+4.50%)
Aug 04, 2008
10.37
10.41
9.931
10.24
86,088
-0.25(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.