Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.00	19.03	18.65	18.74	775,031	-0.26(-1.38%)
Oct 30, 2018	18.44	19.06	18.44	19.00	86,470	+0.58(+3.16%)
Oct 29, 2018	18.50	18.79	18.07	18.42	84,487	+0.16(+0.87%)
Oct 26, 2018	18.19	18.48	17.91	18.26	103,037	-0.08(-0.46%)
Oct 25, 2018	18.02	18.37	17.60	18.35	118,730	+0.35(+1.93%)
Oct 24, 2018	18.19	18.54	17.93	18.00	677,527	-0.37(-1.99%)
Oct 23, 2018	17.97	18.57	17.93	18.37	144,623	+0.20(+1.08%)
Oct 22, 2018	18.38	18.50	18.09	18.17	76,263	-0.16(-0.87%)
Oct 19, 2018	18.57	18.66	17.90	18.33	244,687	-0.22(-1.16%)
Oct 18, 2018	18.56	18.75	18.50	18.54	94,655	-0.25(-1.35%)
Oct 17, 2018	19.03	19.10	18.71	18.80	106,835	-0.24(-1.28%)
Oct 16, 2018	18.68	19.08	18.43	19.04	97,767	+0.54(+2.94%)
Oct 15, 2018	18.38	18.70	18.12	18.50	101,420	+0.12(+0.66%)
Oct 12, 2018	18.36	18.41	18.10	18.38	155,089	+0.27(+1.50%)
Oct 11, 2018	18.63	18.63	17.91	18.10	127,460	-0.61(-3.26%)
Oct 10, 2018	19.01	19.28	18.68	18.71	103,320	-0.32(-1.67%)
Oct 09, 2018	19.33	19.51	18.97	19.03	130,737	-0.38(-1.93%)
Oct 08, 2018	19.38	19.70	19.38	19.41	101,752	+0.04(+0.19%)
Oct 05, 2018	19.84	19.91	19.36	19.37	47,785	-0.50(-2.50%)
Oct 04, 2018	20.07	20.30	19.72	19.87	103,377	-0.19(-0.93%)
Oct 03, 2018	19.77	20.11	19.58	20.05	97,815	+0.28(+1.42%)
Oct 02, 2018	19.47	19.87	19.47	19.77	90,503	+0.24(+1.25%)
Oct 01, 2018	19.66	19.72	19.43	19.53	82,923	-0.07(-0.33%)
Sep 28, 2018	19.50	19.64	19.22	19.59	81,064	+0.09(+0.48%)
Sep 27, 2018	19.45	19.73	19.41	19.50	49,583	+0.09(+0.48%)
Sep 26, 2018	19.41	19.50	19.13	19.41	111,184	+0.09(+0.49%)
Sep 25, 2018	19.73	19.88	19.27	19.31	96,043	-0.42(-2.14%)
Sep 24, 2018	20.11	20.11	19.59	19.73	90,824	-0.38(-1.86%)
Sep 21, 2018	20.25	20.77	20.06	20.11	231,994	-0.14(-0.69%)
Sep 20, 2018	20.16	20.34	20.11	20.25	73,719	+0.19(+0.93%)
Sep 19, 2018	19.97	20.25	19.92	20.06	60,691	+0.05(+0.23%)
Sep 18, 2018	19.97	20.16	19.92	20.02	47,828	+0.09(+0.47%)
Sep 17, 2018	20.16	20.16	19.92	19.92	51,552	-0.23(-1.16%)
Sep 14, 2018	20.02	20.48	20.02	20.16	54,292	+0.05(+0.23%)
Sep 13, 2018	20.63	20.63	20.02	20.11	64,480	-0.42(-2.05%)
Sep 12, 2018	20.53	20.53	20.16	20.53	62,042	+0.00(+0.00%)
Sep 11, 2018	20.81	21.05	20.44	20.53	86,776	-0.33(-1.57%)
Sep 10, 2018	20.58	20.91	20.51	20.86	116,596	+0.38(+1.83%)
Sep 07, 2018	20.20	20.63	20.20	20.48	142,183	+0.14(+0.69%)
Sep 06, 2018	19.97	20.48	19.97	20.34	189,964	+0.19(+0.93%)
Sep 05, 2018	20.16	20.44	20.02	20.16	139,658	+0.00(+0.00%)
Sep 04, 2018	19.88	20.53	19.55	20.16	167,342	+0.33(+1.65%)
Aug 31, 2018		19.83	19.83	19.83	0	+0.00(+0.00%)
Aug 30, 2018	19.73	19.97	19.59	19.83	38,806	+0.05(+0.24%)
Aug 29, 2018	19.69	19.88	19.59	19.78	43,873	+0.09(+0.48%)
Aug 28, 2018	19.69	19.92	19.55	19.69	60,180	-0.05(-0.24%)
Aug 27, 2018	20.06	20.11	19.73	19.73	52,795	-0.28(-1.40%)
Aug 24, 2018	20.02	20.16	19.73	20.02	81,278	+0.00(+0.00%)
Aug 23, 2018	20.02	20.20	19.83	20.02	64,805	-0.05(-0.23%)
Aug 22, 2018	20.11	20.30	19.97	20.06	83,880	-0.05(-0.23%)
Aug 21, 2018	20.20	20.39	20.06	20.11	89,771	+0.00(+0.00%)
Aug 20, 2018	20.20	20.20	19.92	20.11	62,170	-0.05(-0.23%)
Aug 17, 2018	20.20	20.30	19.97	20.16	105,277	-0.05(-0.23%)
Aug 16, 2018	19.55	20.20	19.55	20.20	160,860	+0.70(+3.61%)
Aug 15, 2018	19.59	19.73	19.36	19.50	70,242	-0.23(-1.19%)
Aug 14, 2018	19.92	20.13	19.64	19.73	82,114	-0.23(-1.17%)
Aug 13, 2018	19.88	20.16	19.83	19.97	90,185	+0.00(+0.00%)
Aug 10, 2018	19.92	20.16	19.78	19.97	55,145	-0.42(-2.07%)
Aug 09, 2018	20.16	20.48	20.16	20.39	93,074	+0.23(+1.16%)
Aug 08, 2018	19.97	20.39	19.88	20.16	95,789	+0.19(+0.94%)
Aug 07, 2018	20.02	20.20	19.64	19.97	137,962	-0.19(-0.93%)
Aug 06, 2018	20.48	20.48	19.83	20.16	133,858	-0.42(-2.05%)
Aug 03, 2018	18.66	20.58	18.66	20.58	402,016	+2.58(+14.32%)
Aug 02, 2018	17.86	18.05	17.84	18.00	703,595	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.