Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.80	12.94	12.70	12.88	52,700	+0.07(+0.55%)
Oct 30, 2002	12.81	12.93	12.74	12.81	18,000	-0.14(-1.08%)
Oct 29, 2002	12.94	13.00	12.67	12.95	41,200	-0.03(-0.23%)
Oct 28, 2002	12.90	13.05	12.90	12.98	24,900	+0.08(+0.62%)
Oct 25, 2002	12.50	12.90	12.39	12.90	75,200	+0.31(+2.46%)
Oct 24, 2002	12.86	12.99	12.58	12.59	64,000	-0.43(-3.30%)
Oct 23, 2002	12.85	13.06	12.85	13.02	41,400	+0.16(+1.24%)
Oct 22, 2002	13.08	13.08	12.78	12.86	27,300	-0.32(-2.43%)
Oct 21, 2002	13.35	13.35	13.10	13.18	47,300	-0.25(-1.86%)
Oct 18, 2002	13.50	13.50	13.36	13.43	11,100	-0.07(-0.52%)
Oct 17, 2002	13.49	13.50	13.43	13.50	360,000	+0.07(+0.52%)
Oct 16, 2002	13.50	13.50	13.38	13.43	17,800	-0.21(-1.54%)
Oct 15, 2002	13.10	13.75	13.01	13.64	21,800	+0.49(+3.73%)
Oct 14, 2002	12.88	13.15	12.75	13.15	30,400	+0.27(+2.10%)
Oct 11, 2002	12.80	12.93	12.40	12.88	51,300	+0.38(+3.04%)
Oct 10, 2002	12.00	12.50	12.00	12.50	74,300	+0.40(+3.31%)
Oct 09, 2002	12.95	12.95	12.10	12.10	68,200	-0.84(-6.49%)
Oct 08, 2002	12.95	13.10	12.80	12.94	83,800	-0.26(-1.97%)
Oct 07, 2002	13.76	13.76	12.90	13.20	78,100	-0.55(-4.00%)
Oct 04, 2002	14.13	14.13	13.75	13.75	38,700	-0.38(-2.69%)
Oct 03, 2002	14.10	14.24	14.06	14.13	23,900	-0.02(-0.14%)
Oct 02, 2002	14.48	14.48	14.10	14.15	28,600	-0.33(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.