Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.73	13.20	13.20	13.20	2,600	-1.71(-11.47%)
Oct 30, 2008	14.91	14.91	14.91	14.91	300	+2.22(+17.49%)
Oct 28, 2008	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Oct 27, 2008	13.70	13.70	12.69	12.69	300	+0.30(+2.42%)
Oct 24, 2008	12.99	13.59	12.39	12.39	900	-2.16(-14.85%)
Oct 21, 2008	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 20, 2008	14.54	14.55	14.00	14.55	500	+0.55(+3.93%)
Oct 15, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Oct 14, 2008	14.10	14.20	14.00	14.00	500	-0.06(-0.43%)
Oct 13, 2008	14.30	14.74	14.06	14.06	2,850	+0.66(+4.93%)
Oct 10, 2008	17.33	17.98	12.30	13.40	9,950	-4.95(-26.98%)
Oct 09, 2008	17.55	18.43	17.14	18.35	4,200	+1.94(+11.82%)
Oct 08, 2008	16.41	16.41	16.41	16.41	100	+1.32(+8.75%)
Oct 07, 2008	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Oct 06, 2008	15.79	15.79	15.09	15.09	2,600	-1.63(-9.75%)
Oct 03, 2008	16.72	16.72	16.72	16.72	418	-0.76(-4.35%)
Oct 02, 2008	17.48	17.48	17.48	17.48	256	-0.65(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.