Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.21	21.68	21.21	21.68	5,650	-0.41(-1.86%)
Oct 30, 2014	22.10	22.10	22.08	22.09	950	-1.04(-4.50%)
Oct 27, 2014	23.14	23.13	23.13	23.13	600	+0.01(+0.04%)
Oct 24, 2014	23.12	23.12	23.12	23.12	400	-0.46(-1.95%)
Oct 21, 2014	23.58	23.58	23.58	23.58	100	+0.16(+0.68%)
Oct 20, 2014	23.64	23.64	23.42	23.42	1,200	+0.10(+0.41%)
Oct 17, 2014	23.38	23.38	23.30	23.32	5,393	-0.09(-0.37%)
Oct 16, 2014	23.50	23.50	23.41	23.41	200	-0.04(-0.17%)
Oct 15, 2014	23.88	23.88	23.45	23.45	5,490	-0.08(-0.34%)
Oct 14, 2014	23.61	23.61	23.53	23.53	1,700	+0.19(+0.81%)
Oct 13, 2014	23.50	23.50	23.34	23.34	12,956	-0.08(-0.34%)
Oct 10, 2014	23.30	23.42	23.30	23.42	800	+0.31(+1.34%)
Oct 08, 2014	23.11	23.11	23.11	23.11	4	+0.05(+0.21%)
Oct 07, 2014	23.36	23.36	23.05	23.06	22,900	-0.16(-0.68%)
Oct 06, 2014	23.74	23.74	23.02	23.22	53,280	-0.79(-3.29%)
Oct 03, 2014	22.73	24.01	22.73	24.01	23,010	+1.11(+4.85%)
Oct 02, 2014	23.36	23.36	22.90	22.90	22,800	-0.46(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.