Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.27	36.45	36.16	36.21	4,494,594	-0.08(-0.23%)
Oct 30, 2013	36.41	36.57	36.22	36.30	5,607,188	-0.02(-0.04%)
Oct 29, 2013	35.50	36.32	35.46	36.31	5,351,065	+0.87(+2.45%)
Oct 28, 2013	35.52	35.61	35.41	35.44	4,499,207	-0.08(-0.23%)
Oct 25, 2013	35.22	35.61	35.04	35.53	4,309,947	+0.41(+1.18%)
Oct 24, 2013	34.98	35.31	34.91	35.11	5,865,817	+0.16(+0.44%)
Oct 23, 2013	34.50	35.11	34.06	34.96	9,121,885	+0.05(+0.15%)
Oct 22, 2013	35.37	35.83	34.32	34.91	11,813,379	-1.17(-3.25%)
Oct 21, 2013	36.08	36.15	35.99	36.08	2,676,177	+0.02(+0.06%)
Oct 18, 2013	36.08	36.13	35.80	36.06	4,404,684	+0.13(+0.36%)
Oct 17, 2013	35.25	35.98	35.04	35.93	5,864,819	+0.51(+1.44%)
Oct 16, 2013	34.87	35.56	34.78	35.42	5,922,030	+0.78(+2.24%)
Oct 15, 2013	34.54	35.05	34.52	34.64	5,139,529	-0.12(-0.36%)
Oct 14, 2013	34.49	34.85	34.35	34.77	4,855,169	+0.03(+0.07%)
Oct 11, 2013	34.66	34.86	34.41	34.74	6,118,990	+0.06(+0.16%)
Oct 10, 2013	33.98	34.69	33.91	34.68	4,072,151	+1.20(+3.60%)
Oct 09, 2013	33.54	33.75	33.20	33.48	5,708,841	+0.04(+0.11%)
Oct 08, 2013	34.06	34.12	33.42	33.44	5,104,084	-0.64(-1.88%)
Oct 07, 2013	33.94	34.34	33.91	34.08	3,222,233	-0.24(-0.71%)
Oct 04, 2013	33.96	34.43	33.93	34.33	4,700,089	+0.35(+1.02%)
Oct 03, 2013	34.07	34.21	33.78	33.98	7,089,317	-0.10(-0.29%)
Oct 02, 2013	34.20	34.24	33.86	34.08	7,361,054	-0.39(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.