Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.64	20.75	20.19	20.27	2,414,104	-0.32(-1.55%)
Oct 30, 2002	20.17	20.75	20.15	20.59	2,479,212	+0.43(+2.11%)
Oct 29, 2002	20.43	20.45	19.72	20.16	20,593,770	-0.29(-1.44%)
Oct 28, 2002	20.87	21.00	20.31	20.46	24,839,066	-0.17(-0.81%)
Oct 25, 2002	19.74	20.63	19.51	20.62	2,969,870	+0.89(+4.49%)
Oct 24, 2002	20.16	20.28	19.58	19.74	3,036,611	-0.31(-1.56%)
Oct 23, 2002	19.84	20.11	19.35	20.05	3,003,139	+0.15(+0.76%)
Oct 22, 2002	20.26	20.29	19.78	19.90	2,089,379	-0.36(-1.79%)
Oct 21, 2002	19.81	20.36	19.43	20.26	4,009,968	+0.45(+2.28%)
Oct 18, 2002	19.99	20.36	19.65	19.81	3,294,186	-0.18(-0.88%)
Oct 17, 2002	19.70	20.09	19.69	19.99	3,202,953	+0.86(+4.51%)
Oct 16, 2002	19.26	19.46	18.91	19.12	4,345,306	-0.13(-0.69%)
Oct 15, 2002	19.48	19.68	19.03	19.26	8,013,405	+0.96(+5.25%)
Oct 14, 2002	17.98	18.45	17.64	18.29	3,588,092	+0.32(+1.77%)
Oct 11, 2002	17.27	18.62	17.26	17.98	6,432,849	+1.17(+6.97%)
Oct 10, 2002	15.86	17.05	15.73	16.81	3,822,603	+0.94(+5.93%)
Oct 09, 2002	16.59	16.59	15.77	15.86	4,563,489	-0.73(-4.40%)
Oct 08, 2002	16.02	16.81	16.02	16.59	5,313,152	+0.72(+4.50%)
Oct 07, 2002	16.58	16.79	15.83	15.88	4,393,473	-0.76(-4.56%)
Oct 04, 2002	17.21	17.30	16.35	16.64	7,572,343	-0.57(-3.30%)
Oct 03, 2002	18.01	18.08	17.20	17.21	8,033,203	-1.18(-6.40%)
Oct 02, 2002	19.39	19.39	18.24	18.38	4,673,092	-1.00(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.