Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.67	21.67	20.36	20.57	17,468,596	-1.24(-5.71%)
Oct 29, 2009	21.06	21.92	21.03	21.81	14,113,211	+0.95(+4.56%)
Oct 28, 2009	21.14	21.40	20.79	20.86	12,840,434	-0.33(-1.55%)
Oct 27, 2009	21.82	22.08	21.11	21.19	12,286,707	-0.61(-2.81%)
Oct 26, 2009	22.46	22.54	21.70	21.80	11,883,189	-0.59(-2.63%)
Oct 23, 2009	22.46	22.52	22.29	22.39	14,203,487	-0.48(-2.10%)
Oct 22, 2009	22.61	22.92	22.24	22.87	22,264,158	+0.39(+1.74%)
Oct 21, 2009	23.60	24.07	22.33	22.48	31,088,382	-0.96(-4.10%)
Oct 20, 2009	23.57	23.77	23.14	23.44	44,076,464	-2.16(-8.44%)
Oct 19, 2009	26.07	26.35	25.51	25.60	9,073,652	-0.33(-1.27%)
Oct 16, 2009	26.48	26.52	25.88	25.93	7,769,837	-0.90(-3.34%)
Oct 15, 2009	26.16	27.06	26.16	26.82	9,288,723	+0.52(+1.97%)
Oct 14, 2009	26.70	26.82	25.67	26.31	14,056,430	+0.09(+0.36%)
Oct 13, 2009	26.86	26.89	26.10	26.21	7,507,309	-0.79(-2.94%)
Oct 12, 2009	27.07	27.37	26.75	27.01	5,032,821	-0.02(-0.09%)
Oct 09, 2009	26.28	27.04	26.24	27.03	8,300,357	+0.67(+2.55%)
Oct 08, 2009	26.34	26.70	26.16	26.36	8,852,737	+0.28(+1.07%)
Oct 07, 2009	25.69	26.16	25.69	26.08	6,366,112	+0.21(+0.80%)
Oct 06, 2009	25.80	26.20	25.48	25.87	7,047,517	+0.22(+0.84%)
Oct 05, 2009	25.23	25.68	25.01	25.66	5,997,079	+0.72(+2.87%)
Oct 02, 2009	24.32	25.35	24.20	24.94	10,310,397	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.