Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.96	39.55	38.58	38.99	10,994,891	+0.57(+1.49%)
Oct 30, 2018	37.71	38.49	37.69	38.42	7,224,039	+0.75(+2.00%)
Oct 29, 2018	38.36	38.79	37.32	37.66	7,111,959	+0.01(+0.03%)
Oct 26, 2018	38.15	38.43	37.56	37.65	9,137,506	-0.94(-2.44%)
Oct 25, 2018	38.36	39.10	38.21	38.59	8,094,677	+0.43(+1.13%)
Oct 24, 2018	39.44	39.64	38.09	38.16	5,476,655	-1.38(-3.49%)
Oct 23, 2018	39.32	39.72	38.42	39.54	8,454,050	-0.62(-1.54%)
Oct 22, 2018	41.62	41.70	39.94	40.16	8,881,865	-1.19(-2.87%)
Oct 19, 2018	41.43	42.97	40.71	41.34	19,949,218	-3.86(-8.53%)
Oct 18, 2018	46.47	46.47	45.06	45.20	5,122,831	-1.39(-2.98%)
Oct 17, 2018	46.19	47.20	45.51	46.59	4,088,513	-0.07(-0.15%)
Oct 16, 2018	46.38	46.74	45.85	46.66	3,290,840	+0.61(+1.32%)
Oct 15, 2018	46.08	46.52	45.88	46.05	2,518,299	-0.15(-0.32%)
Oct 12, 2018	47.26	47.26	45.37	46.20	5,438,916	-0.15(-0.33%)
Oct 11, 2018	46.94	47.64	46.18	46.35	8,186,992	-0.65(-1.38%)
Oct 10, 2018	49.07	49.22	46.95	47.00	6,175,659	-1.98(-4.04%)
Oct 09, 2018	49.31	49.40	48.72	48.98	5,201,124	-0.44(-0.89%)
Oct 08, 2018	48.90	49.60	48.83	49.42	3,634,270	+0.44(+0.89%)
Oct 05, 2018	49.38	49.79	48.79	48.98	3,984,941	-0.31(-0.62%)
Oct 04, 2018	48.86	49.54	48.70	49.29	5,780,642	+0.47(+0.95%)
Oct 03, 2018	48.82	49.29	48.29	48.82	4,371,019	+0.36(+0.75%)
Oct 02, 2018	48.46	48.81	47.98	48.46	3,732,187	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.