Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.966	9.087	8.780	8.879	4,664,643	-0.14(-1.54%)
Oct 29, 2020	8.784	9.104	8.685	9.018	4,158,956	+0.17(+1.96%)
Oct 28, 2020	8.923	9.096	8.819	8.845	5,088,585	-0.32(-3.49%)
Oct 27, 2020	9.563	9.684	9.148	9.165	4,613,842	-0.45(-4.68%)
Oct 26, 2020	9.857	9.857	9.481	9.615	3,738,576	-0.34(-3.39%)
Oct 23, 2020	9.970	10.17	9.797	9.953	3,522,689	+0.03(+0.35%)
Oct 22, 2020	9.555	9.961	9.520	9.918	4,539,556	+0.35(+3.62%)
Oct 21, 2020	9.563	9.615	9.416	9.572	3,721,970	-0.03(-0.36%)
Oct 20, 2020	9.546	9.732	9.520	9.606	4,713,557	+0.15(+1.56%)
Oct 19, 2020	9.754	9.771	9.338	9.459	6,210,555	-0.08(-0.82%)
Oct 16, 2020	9.572	9.632	9.347	9.537	5,428,873	-0.08(-0.81%)
Oct 15, 2020	9.433	9.676	9.364	9.615	3,747,409	+0.12(+1.28%)
Oct 14, 2020	9.589	9.684	9.477	9.494	3,982,576	-0.09(-0.90%)
Oct 13, 2020	9.935	10.01	9.533	9.580	4,555,260	-0.47(-4.65%)
Oct 12, 2020	10.06	10.11	9.901	10.05	7,268,350	-0.01(-0.09%)
Oct 09, 2020	10.50	10.50	10.04	10.06	3,932,536	-0.35(-3.33%)
Oct 08, 2020	10.29	10.40	10.20	10.40	5,868,392	+0.22(+2.21%)
Oct 07, 2020	10.39	10.47	10.11	10.18	5,907,565	-0.16(-1.59%)
Oct 06, 2020	10.48	10.66	10.26	10.34	5,321,337	+0.00(+0.00%)
Oct 05, 2020	10.41	10.47	10.09	10.34	4,780,195	+0.04(+0.42%)
Oct 02, 2020	9.754	10.32	9.702	10.30	6,618,548	+0.25(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.