Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1801 -0.0013 (-0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2350 0.2350 0.2350 0.2350 100 -0.00(-1.26%)
Oct 25, 2016 0.2380 0.2380 0.2380 0 -0.00(-0.83%)
Oct 24, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 21, 2016 0.2400 0.2400 0.2400 0.2400 600 +0.05(+23.84%)
Oct 19, 2016 0.1938 0.1938 0.1938 0 -0.05(-19.25%)
Oct 18, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 17, 2016 0.2600 0.2600 0.2400 0.2400 8,846 -0.02(-7.69%)
Oct 14, 2016 0.2554 0.2600 0.2554 0.2600 3,600 +0.00(+0.00%)
Oct 12, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 11, 2016 0.2200 0.2500 0.2200 0.2500 14,350 +0.00(+0.00%)
Oct 10, 2016 0.2500 0.2500 0.2500 0.2500 2,500 -0.02(-7.41%)
Oct 07, 2016 0.2000 0.2700 0.2000 0.2700 32,294 +0.01(+3.85%)
Oct 06, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+3.59%)
Oct 05, 2016 0.2600 0.2600 0.2510 0.2510 4,500 +0.01(+4.58%)
Oct 04, 2016 0.2710 0.2710 0.2400 0.2400 18,130 -0.03(-11.44%)
Oct 03, 2016 0.2950 0.2950 0.2710 0.2710 1,680 -0.03(-9.67%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 930 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2016 0.2560 0.3000 0.2550 0.3000 5,700 +0.00(+0.00%)
Sep 26, 2016 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.00%)
Sep 23, 2016 0.3000 0.3500 0.2560 0.3000 44,000 +0.00(+0.00%)
Sep 22, 2016 0.3000 0.3000 0.2600 0.3000 5,010 +0.00(+0.00%)
Sep 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2016 0.3000 0.3000 0.3000 0.3000 10,180 -0.03(-9.91%)
Sep 15, 2016 0.2783 0.3330 0.2783 0.3330 18,810 +0.05(+16.84%)
Sep 13, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 12, 2016 0.2500 0.2900 0.2500 0.2900 57,337 +0.04(+16.00%)
Sep 09, 2016 0.2400 0.2580 0.2400 0.2500 15,500 -0.01(-3.85%)
Sep 08, 2016 0.2650 0.2650 0.2600 0.2600 5,120 -0.01(-3.70%)
Sep 07, 2016 0.2700 0.2700 0.2150 0.2700 35,660 -0.01(-3.57%)
Aug 31, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 30, 2016 0.2800 0.2800 0.2410 0.2500 5,700 -0.03(-10.71%)
Aug 29, 2016 0.2800 0.2850 0.2800 0.2800 47,080 -0.01(-3.45%)
Aug 23, 2016 0.2900 0.2900 0.2900 160 +0.01(+1.75%)
Aug 22, 2016 0.3000 0.3000 0.2850 0.2850 18,300 +0.00(+1.79%)
Aug 19, 2016 0.3100 0.3100 0.2800 0.2800 18,742 -0.03(-8.77%)
Aug 18, 2016 0.3100 0.3100 0.3000 0.3069 8,450 -0.00(-1.32%)
Aug 17, 2016 0.3110 0.3110 0.3110 0.3110 2,000 +0.00(+0.32%)
Aug 16, 2016 0.3000 0.3300 0.3000 0.3100 19,100 -0.01(-2.82%)
Aug 15, 2016 0.3300 0.3400 0.3190 0.3190 46,500 -0.01(-3.33%)
Aug 12, 2016 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+2.14%)
Aug 11, 2016 0.3231 0.3231 0.3231 0.3231 2,000 +0.02(+7.70%)
Aug 10, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Aug 08, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.06%)
Aug 05, 2016 0.3350 0.3350 0.2810 0.3299 9,300 -0.01(-1.52%)
Aug 04, 2016 0.3250 0.3350 0.3150 0.3350 9,000 -0.01(-4.29%)
Aug 02, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.