Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0312	0.0316	0.0312	0.0316	4,416	-0.00(-4.24%)
Oct 30, 2019	0.0300	0.0330	0.0300	0.0330	20,100	+0.00(+3.13%)
Oct 29, 2019	0.0320	0.0374	0.0320	0.0320	6,500	+0.00(+0.00%)
Oct 28, 2019	0.0320	0.0320	0.0320	0.0320	30,534	-0.00(-0.31%)
Oct 25, 2019	0.0363	0.0363	0.0321	0.0321	7,000	-0.00(-10.08%)
Oct 23, 2019		0.0357	0.0357	0.0357	0	+0.00(+9.17%)
Oct 22, 2019	0.0351	0.0440	0.0321	0.0327	14,260	-0.01(-24.65%)
Oct 21, 2019	0.0434	0.0434	0.0434	0.0434	3,000	+0.00(+0.00%)
Oct 18, 2019	0.0381	0.0434	0.0314	0.0434	300	+0.00(+3.09%)
Oct 17, 2019	0.0357	0.0421	0.0313	0.0421	55,820	+0.01(+17.93%)
Oct 16, 2019	0.0358	0.0358	0.0357	0.0357	20,200	-0.01(-20.49%)
Oct 15, 2019	0.0449	0.0449	0.0449	0.0449	1,561	-0.00(-7.61%)
Oct 14, 2019	0.0454	0.0486	0.0454	0.0486	5,000	+0.01(+35.00%)
Oct 11, 2019	0.0420	0.0489	0.0360	0.0360	67,500	-0.00(-0.83%)
Oct 10, 2019	0.0358	0.0492	0.0358	0.0363	50,399	+0.00(+1.40%)
Oct 08, 2019		0.0358	0.0358	0.0358	0	-0.00(-1.10%)
Oct 07, 2019	0.0360	0.0362	0.0360	0.0362	1,250	+0.00(+1.40%)
Oct 04, 2019	0.0350	0.0357	0.0350	0.0357	10,000	+0.00(+1.71%)
Oct 03, 2019	0.0420	0.0420	0.0351	0.0351	13,700	-0.01(-16.43%)
Oct 02, 2019	0.0420	0.0420	0.0420	0.0420	5,795	+0.00(+0.00%)
Oct 01, 2019	0.0425	0.0425	0.0408	0.0420	3,600	+0.00(+5.00%)
Sep 30, 2019	0.0400	0.0400	0.0400	0.0400	700	-0.00(-11.11%)
Sep 27, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+7.14%)
Sep 26, 2019	0.0600	0.0600	0.0420	0.0420	8,266	-0.01(-25.00%)
Sep 24, 2019		0.0560	0.0560	0.0560	0	-0.00(-6.51%)
Sep 23, 2019	0.0394	0.0599	0.0394	0.0599	1,100	+0.01(+14.97%)
Sep 20, 2019	0.0600	0.0600	0.0420	0.0521	25,100	-0.01(-10.63%)
Sep 19, 2019	0.0350	0.0590	0.0350	0.0583	19,200	+0.02(+61.94%)
Sep 18, 2019	0.0575	0.0599	0.0350	0.0360	91,805	+0.00(+2.86%)
Sep 17, 2019	0.0350	0.0350	0.0350	0.0350	640	-0.01(-27.84%)
Sep 16, 2019	0.0400	0.0485	0.0351	0.0485	35,606	+0.00(+7.78%)
Sep 13, 2019	0.0450	0.0450	0.0450	0.0450	100	+0.00(+12.50%)
Sep 12, 2019	0.0457	0.0457	0.0399	0.0400	87,712	-0.01(-12.66%)
Sep 11, 2019	0.0467	0.0468	0.0458	0.0458	24,265	+0.01(+43.12%)
Sep 10, 2019	0.0306	0.0320	0.0306	0.0320	13,099	-0.01(-20.00%)
Sep 09, 2019	0.0300	0.0400	0.0300	0.0400	47,848	+0.00(+4.17%)
Sep 06, 2019	0.0312	0.0384	0.0312	0.0384	12,700	+0.01(+22.68%)
Sep 05, 2019	0.0319	0.0319	0.0313	0.0313	10,201	-0.01(-16.98%)
Sep 04, 2019	0.0469	0.0469	0.0377	0.0377	5,300	-0.00(-0.26%)
Sep 03, 2019	0.0396	0.0478	0.0378	0.0378	7,000	+0.00(+3.56%)
Aug 30, 2019	0.0320	0.0379	0.0320	0.0365	20,600	+0.01(+16.61%)
Aug 29, 2019	0.0400	0.0400	0.0313	0.0313	14,000	-0.00(-12.08%)
Aug 28, 2019	0.0311	0.0400	0.0311	0.0356	6,850	+0.00(+7.23%)
Aug 27, 2019	0.0332	0.0332	0.0332	0.0332	10,000	+0.00(+3.75%)
Aug 26, 2019	0.0400	0.0400	0.0320	0.0320	4,100	-0.01(-18.58%)
Aug 23, 2019	0.0330	0.0477	0.0330	0.0393	46,900	+0.01(+22.81%)
Aug 22, 2019	0.0400	0.0400	0.0320	0.0320	2,900	-0.01(-19.60%)
Aug 21, 2019	0.0320	0.0398	0.0320	0.0398	11,165	+0.01(+28.39%)
Aug 20, 2019	0.0315	0.0387	0.0310	0.0310	41,000	-0.01(-22.50%)
Aug 19, 2019	0.0400	0.0400	0.0355	0.0400	12,825	+0.00(+13.64%)
Aug 16, 2019	0.0352	0.0352	0.0352	0.0352	100	+0.00(+0.00%)
Aug 15, 2019	0.0450	0.0450	0.0352	0.0352	1,454	-0.01(-14.56%)
Aug 14, 2019	0.0440	0.0440	0.0412	0.0412	2,205	+0.01(+17.71%)
Aug 13, 2019	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Aug 12, 2019	0.0473	0.0473	0.0350	0.0350	12,000	-0.01(-24.24%)
Aug 09, 2019	0.0487	0.0487	0.0320	0.0462	24,900	+0.00(+2.67%)
Aug 08, 2019	0.0321	0.0450	0.0321	0.0450	70,650	-0.00(-8.16%)
Aug 06, 2019		0.0490	0.0490	0.0490	0	+0.00(+2.08%)
Aug 05, 2019	0.0330	0.0519	0.0330	0.0480	8,550	+0.02(+49.07%)
Aug 02, 2019	0.0460	0.0460	0.0322	0.0322	29,300	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.