Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
8.007
8.297
7.931
8.198
136,920
+0.18(+2.19%)
Oct 30, 2006
7.931
8.381
7.931
8.022
216,710
+0.02(+0.19%)
Oct 27, 2006
8.198
8.304
7.938
8.007
244,697
-0.19(-2.33%)
Oct 26, 2006
8.106
8.388
7.954
8.198
476,423
-0.02(-0.28%)
Oct 25, 2006
8.098
8.327
8.098
8.220
94,218
+0.08(+0.94%)
Oct 24, 2006
8.434
8.434
8.015
8.144
230,536
-0.24(-2.82%)
Oct 23, 2006
8.327
8.449
8.304
8.381
105,585
+0.04(+0.46%)
Oct 20, 2006
8.289
8.388
8.281
8.342
95,487
+0.04(+0.46%)
Oct 19, 2006
8.281
8.373
8.220
8.304
145,571
-0.01(-0.09%)
Oct 18, 2006
8.419
8.564
8.251
8.312
158,150
-0.08(-0.91%)
Oct 17, 2006
8.220
8.449
8.220
8.388
139,278
+0.07(+0.82%)
Oct 16, 2006
8.655
8.747
8.281
8.320
182,135
-0.31(-3.62%)
Oct 13, 2006
8.327
8.761
8.327
8.632
154,864
+0.23(+2.72%)
Oct 12, 2006
8.487
8.487
8.312
8.403
59,663
-0.02(-0.18%)
Oct 11, 2006
8.365
8.575
8.304
8.419
204,427
+0.02(+0.27%)
Oct 10, 2006
8.403
8.403
8.182
8.396
67,413
+0.02(+0.27%)
Oct 09, 2006
8.129
8.419
8.068
8.373
260,224
+0.21(+2.62%)
Oct 06, 2006
8.198
8.266
8.121
8.159
170,813
-0.08(-0.93%)
Oct 05, 2006
8.137
8.259
8.137
8.236
154,760
+0.09(+1.12%)
Oct 04, 2006
8.190
8.236
8.091
8.144
128,928
-0.01(-0.09%)
Oct 03, 2006
7.877
8.198
7.847
8.152
195,327
+0.28(+3.59%)
Oct 02, 2006
8.015
8.015
7.809
7.870
93,172
-0.14(-1.71%)
Sep 29, 2006
8.182
8.190
7.786
8.007
133,152
-0.15(-1.87%)
Sep 28, 2006
8.121
8.198
8.068
8.159
138,166
+0.07(+0.85%)
Sep 27, 2006
8.464
8.503
8.076
8.091
284,184
-0.37(-4.33%)
Sep 26, 2006
8.167
8.472
8.167
8.457
330,722
+0.22(+2.69%)
Sep 25, 2006
7.923
8.236
7.923
8.236
422,376
+0.19(+2.37%)
Sep 22, 2006
8.117
8.117
7.801
8.045
112,293
-0.13(-1.59%)
Sep 21, 2006
8.213
8.274
8.053
8.175
152,604
-0.05(-0.56%)
Sep 20, 2006
8.266
8.297
8.167
8.220
44,186
-0.04(-0.46%)
Sep 19, 2006
8.304
8.335
8.152
8.259
147,712
+0.01(+0.09%)
Sep 18, 2006
8.358
8.388
8.030
8.251
167,328
-0.07(-0.82%)
Sep 15, 2006
8.449
8.487
8.205
8.320
247,124
-0.07(-0.82%)
Sep 14, 2006
8.449
8.503
8.251
8.388
129,177
-0.06(-0.72%)
Sep 13, 2006
8.304
8.579
8.281
8.449
237,400
+0.22(+2.69%)
Sep 12, 2006
8.144
8.281
8.098
8.228
297,650
+0.01(+0.14%)
Sep 11, 2006
8.045
8.236
8.045
8.217
127,502
+0.16(+1.94%)
Sep 08, 2006
8.045
8.182
7.976
8.060
179,959
-0.03(-0.38%)
Sep 07, 2006
8.243
8.266
8.015
8.091
219,391
-0.15(-1.85%)
Sep 06, 2006
8.228
8.269
8.076
8.243
170,629
-0.07(-0.83%)
Sep 05, 2006
8.076
8.350
7.961
8.312
218,132
+0.40(+5.01%)
Sep 01, 2006
8.076
8.091
7.694
7.915
212,136
-0.11(-1.42%)
Aug 31, 2006
8.137
8.137
7.839
8.030
111,501
-0.11(-1.40%)
Aug 30, 2006
7.877
8.144
7.832
8.144
171,199
+0.25(+3.19%)
Aug 29, 2006
8.022
8.030
7.786
7.893
158,660
-0.13(-1.62%)
Aug 28, 2006
7.507
8.037
7.507
8.022
146,249
+0.48(+6.37%)
Aug 25, 2006
7.290
7.580
7.290
7.542
38,662
+0.14(+1.85%)
Aug 24, 2006
7.336
7.481
7.305
7.404
61,453
+0.02(+0.31%)
Aug 23, 2006
7.382
7.504
7.328
7.382
30,595
-0.05(-0.62%)
Aug 22, 2006
7.519
7.572
7.275
7.427
76,693
-0.07(-0.92%)
Aug 21, 2006
7.321
7.534
7.244
7.496
67,456
+0.08(+1.13%)
Aug 18, 2006
7.626
7.626
7.328
7.412
128,273
-0.26(-3.38%)
Aug 17, 2006
7.359
7.702
7.313
7.671
111,978
+0.22(+2.92%)
Aug 16, 2006
7.115
7.466
7.069
7.454
77,112
+0.45(+6.37%)
Aug 15, 2006
7.054
7.092
6.962
7.008
50,829
-0.05(-0.65%)
Aug 14, 2006
6.947
7.138
6.916
7.054
42,422
+0.13(+1.87%)
Aug 11, 2006
6.916
7.038
6.863
6.924
47,118
+0.03(+0.44%)
Aug 10, 2006
7.054
7.084
6.825
6.894
140,318
-0.16(-2.27%)
Aug 09, 2006
7.275
7.359
7.016
7.054
80,698
-0.24(-3.34%)
Aug 08, 2006
7.138
7.321
7.084
7.298
132,565
+0.14(+2.03%)
Aug 07, 2006
6.985
7.160
6.985
7.153
81,081
+0.15(+2.18%)
Aug 04, 2006
7.267
7.298
7.000
7.000
56,372
-0.26(-3.57%)
Aug 03, 2006
7.000
7.305
6.932
7.260
234,445
+0.22(+3.14%)
Aug 02, 2006
6.970
7.122
6.947
7.038
62,504
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.