Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.79
-0.06 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
0.7600
0.7998
0.7410
0.7610
381,738
+0.00(+0.13%)
Oct 28, 2010
0.8800
0.9200
0.7125
0.7600
2,637,260
-0.12(-13.70%)
Oct 27, 2010
0.9000
0.9000
0.8806
0.8806
74,499
+0.01(+1.10%)
Oct 25, 2010
0.8700
0.9000
0.8700
0.8710
94,647
+0.00(+0.07%)
Oct 22, 2010
0.9000
0.9000
0.8704
0.8704
121,957
-0.03(-3.29%)
Oct 21, 2010
0.8800
0.9000
0.8700
0.9000
345,546
+0.02(+1.93%)
Oct 20, 2010
0.8800
0.8998
0.8716
0.8830
126,145
-0.00(-0.11%)
Oct 19, 2010
0.8700
0.9100
0.8700
0.8840
339,958
-0.01(-0.65%)
Oct 18, 2010
0.8900
0.8900
0.8700
0.8898
135,241
+0.01(+1.69%)
Oct 15, 2010
0.8850
0.9000
0.8750
0.8750
206,463
-0.02(-1.69%)
Oct 14, 2010
0.8900
0.9000
0.8900
0.8900
268,863
-0.01(-1.11%)
Oct 13, 2010
0.9000
0.9000
0.8800
0.9000
118,045
+0.00(+0.00%)
Oct 12, 2010
0.8910
0.9000
0.8820
0.9000
135,089
+0.00(+0.00%)
Oct 11, 2010
0.9100
0.9100
0.8910
0.9000
134,170
+0.00(+0.00%)
Oct 08, 2010
0.8800
0.9000
0.8800
0.9000
146,457
+0.02(+2.16%)
Oct 07, 2010
0.9000
0.9000
0.8810
0.8810
135,257
-0.02(-2.11%)
Oct 06, 2010
0.9100
0.9200
0.8701
0.9000
406,659
-0.01(-1.10%)
Oct 05, 2010
0.9150
0.9300
0.9023
0.9100
169,140
+0.00(+0.02%)
Oct 04, 2010
0.9400
0.9400
0.9098
0.9098
142,358
-0.01(-0.62%)
Oct 01, 2010
0.9200
0.9600
0.9100
0.9155
199,815
+0.00(+0.47%)
Sep 30, 2010
0.9600
0.9600
0.9112
0.9112
208,455
-0.04(-4.08%)
Sep 29, 2010
0.9500
0.9600
0.9300
0.9500
192,692
+0.01(+1.06%)
Sep 28, 2010
0.9500
0.9698
0.9300
0.9400
300,144
-0.02(-2.08%)
Sep 27, 2010
1.000
1.000
0.9512
0.9600
216,970
-0.02(-2.03%)
Sep 24, 2010
0.9831
1.000
0.9600
0.9799
196,970
+0.01(+1.02%)
Sep 23, 2010
0.9800
1.000
0.9600
0.9700
319,465
-0.03(-3.00%)
Sep 22, 2010
1.020
1.020
0.9302
1.000
996,462
-0.02(-1.96%)
Sep 21, 2010
1.060
1.100
1.000
1.020
568,180
-0.05(-4.67%)
Sep 20, 2010
1.050
1.100
1.040
1.070
187,060
+0.04(+3.88%)
Sep 17, 2010
1.070
1.070
1.030
1.030
121,397
-0.03(-2.83%)
Sep 15, 2010
1.080
1.120
1.060
1.060
116,492
-0.04(-3.64%)
Sep 14, 2010
1.070
1.150
1.040
1.100
435,217
+0.03(+2.80%)
Sep 13, 2010
1.030
1.070
1.030
1.070
209,740
+0.05(+4.90%)
Sep 10, 2010
1.040
1.040
1.010
1.020
54,380
-0.02(-1.92%)
Sep 09, 2010
1.040
1.050
1.020
1.040
56,319
+0.02(+1.96%)
Sep 08, 2010
1.020
1.040
0.9900
1.020
401,883
+0.01(+0.99%)
Sep 07, 2010
1.030
1.040
1.010
1.010
173,910
-0.02(-1.94%)
Sep 03, 2010
1.050
1.063
1.030
1.030
93,157
-0.01(-0.96%)
Sep 02, 2010
1.000
1.050
1.000
1.040
186,520
+0.02(+1.96%)
Sep 01, 2010
1.020
1.030
1.000
1.020
304,802
+0.01(+0.99%)
Aug 31, 2010
1.010
1.030
1.010
1.010
98,771
+0.00(+0.00%)
Aug 30, 2010
1.030
1.040
1.010
1.010
75,617
-0.02(-1.94%)
Aug 27, 2010
1.010
1.030
1.000
1.030
243,731
+0.02(+1.98%)
Aug 26, 2010
1.040
1.050
1.010
1.010
157,873
-0.03(-2.88%)
Aug 25, 2010
1.040
1.051
1.020
1.040
199,264
-0.02(-1.89%)
Aug 24, 2010
1.020
1.060
1.000
1.060
163,810
+0.03(+2.91%)
Aug 23, 2010
1.030
1.060
1.030
1.030
116,195
-0.02(-1.90%)
Aug 20, 2010
1.040
1.050
1.030
1.050
109,407
-0.02(-1.87%)
Aug 19, 2010
1.050
1.080
1.010
1.070
188,777
+0.03(+2.88%)
Aug 18, 2010
1.020
1.050
1.010
1.040
101,607
+0.03(+2.97%)
Aug 17, 2010
1.050
1.080
0.9900
1.010
564,654
-0.01(-0.98%)
Aug 16, 2010
1.040
1.060
1.000
1.020
350,431
-0.05(-4.67%)
Aug 13, 2010
1.040
1.070
1.020
1.070
277,045
+0.02(+1.90%)
Aug 12, 2010
1.050
1.080
1.040
1.050
216,047
-0.05(-4.55%)
Aug 11, 2010
1.110
1.110
1.060
1.100
293,518
-0.01(-0.90%)
Aug 10, 2010
1.130
1.150
1.100
1.110
222,415
-0.05(-4.31%)
Aug 09, 2010
1.200
1.200
1.130
1.160
265,302
-0.04(-3.33%)
Aug 06, 2010
1.120
1.200
1.110
1.200
241,251
+0.05(+4.35%)
Aug 05, 2010
1.210
1.210
1.110
1.150
592,707
-0.04(-3.36%)
Aug 04, 2010
1.200
1.250
1.190
1.190
309,213
+0.01(+0.85%)
Aug 03, 2010
1.220
1.220
1.180
1.180
292,018
-0.03(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.