Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4370
4429
4309
4325
5,805
-19.20(-0.44%)
Oct 29, 2015
4411
4529
4333
4344
7,538
-133.20(-2.98%)
Oct 28, 2015
4446
4524
4402
4477
5,702
+13.20(+0.30%)
Oct 27, 2015
4393
4586
4368
4464
7,909
+51.60(+1.17%)
Oct 26, 2015
4343
4440
4237
4412
8,386
+75.60(+1.74%)
Oct 23, 2015
4243
4417
4167
4337
11,478
+146.40(+3.49%)
Oct 22, 2015
4009
4223
3840
4190
19,774
+385.20(+10.12%)
Oct 21, 2015
3706
3920
3647
3805
10,588
+157.20(+4.31%)
Oct 20, 2015
3707
3756
3637
3648
3,892
-72.00(-1.94%)
Oct 19, 2015
3673
3772
3607
3720
3,762
+25.20(+0.68%)
Oct 16, 2015
3726
3775
3653
3695
3,438
-14.40(-0.39%)
Oct 15, 2015
3580
3724
3517
3709
5,857
+118.80(+3.31%)
Oct 14, 2015
3556
3666
3536
3590
5,216
+24.00(+0.67%)
Oct 13, 2015
3575
3703
3536
3566
4,803
-38.40(-1.07%)
Oct 12, 2015
3617
3664
3580
3605
4,005
+18.00(+0.50%)
Oct 09, 2015
3623
3689
3569
3587
3,381
-26.40(-0.73%)
Oct 08, 2015
3566
3624
3475
3613
4,846
+20.40(+0.57%)
Oct 07, 2015
3726
3467
3593
9,433
+27.60(+0.77%)
Oct 06, 2015
3734
3742
3478
3565
10,143
-205.20(-5.44%)
Oct 05, 2015
3612
3898
3572
3770
20,755
+404.40(+12.01%)
Oct 02, 2015
3239
3378
3181
3366
11,890
+70.80(+2.15%)
Oct 01, 2015
3193
3325
3127
3295
26,735
+114.00(+3.58%)
Sep 30, 2015
3132
3256
3098
3181
9,079
+87.60(+2.83%)
Sep 29, 2015
3156
3310
3060
3094
9,046
-51.60(-1.64%)
Sep 28, 2015
3336
3337
3109
3145
11,353
-194.40(-5.82%)
Sep 25, 2015
3562
3562
3247
3340
5,442
-205.20(-5.79%)
Sep 24, 2015
3552
3575
3478
3545
3,694
-31.20(-0.87%)
Sep 23, 2015
3604
3650
3508
3576
3,404
-22.80(-0.63%)
Sep 22, 2015
3664
3694
3560
3599
4,404
-97.20(-2.63%)
Sep 21, 2015
3902
3913
3661
3696
4,803
-165.60(-4.29%)
Sep 18, 2015
3862
3926
3834
3862
3,922
-44.40(-1.14%)
Sep 17, 2015
3828
3948
3791
3906
2,325
+67.20(+1.75%)
Sep 16, 2015
3874
3914
3772
3839
2,290
-22.80(-0.59%)
Sep 15, 2015
3900
3941
3856
3862
2,660
-24.00(-0.62%)
Sep 14, 2015
3971
3982
3841
3886
3,470
-82.80(-2.09%)
Sep 11, 2015
3936
4024
3910
3968
3,220
+16.80(+0.43%)
Sep 10, 2015
3904
3991
3888
3952
2,244
+40.80(+1.04%)
Sep 09, 2015
4014
4014
3900
3911
3,286
-92.40(-2.31%)
Sep 08, 2015
3874
4012
3784
4003
3,057
+198.00(+5.20%)
Sep 04, 2015
3805
3805
3805
0
-18.00(-0.47%)
Sep 03, 2015
3880
3972
3816
3823
4,761
-84.00(-2.15%)
Sep 02, 2015
3851
3911
3768
3907
6,994
+94.80(+2.49%)
Sep 01, 2015
3758
3901
3713
3812
8,073
-24.00(-0.63%)
Aug 31, 2015
3899
4007
3784
3836
7,509
-91.20(-2.32%)
Aug 28, 2015
3797
3935
3797
3928
8,954
+124.80(+3.28%)
Aug 27, 2015
3869
3896
3684
3803
9,215
-32.40(-0.84%)
Aug 26, 2015
3862
3918
3661
3835
11,666
+70.80(+1.88%)
Aug 25, 2015
4223
4223
3749
3764
45,409
+289.20(+8.32%)
Aug 24, 2015
3350
3624
3350
3475
6,076
-112.80(-3.14%)
Aug 21, 2015
3436
3686
3436
3588
8,375
+82.80(+2.36%)
Aug 20, 2015
3636
3677
3499
3505
4,730
-152.40(-4.17%)
Aug 19, 2015
3706
3731
3644
3658
3,162
-80.40(-2.15%)
Aug 18, 2015
3888
3888
3726
3738
2,400
-148.80(-3.83%)
Aug 17, 2015
3792
3889
3767
3887
2,756
+66.00(+1.73%)
Aug 14, 2015
3809
3840
3718
3821
2,107
+22.80(+0.60%)
Aug 13, 2015
3875
3906
3779
3798
1,962
-62.40(-1.62%)
Aug 12, 2015
3776
3878
3739
3860
3,135
+28.80(+0.75%)
Aug 11, 2015
3890
3913
3786
3832
2,600
-52.80(-1.36%)
Aug 10, 2015
3862
3928
3805
3884
3,943
+26.40(+0.68%)
Aug 07, 2015
3916
3988
3780
3858
4,145
-80.40(-2.04%)
Aug 06, 2015
4166
4181
3871
3938
3,845
-206.40(-4.98%)
Aug 05, 2015
4156
4211
4102
4145
2,056
+1.20(+0.03%)
Aug 04, 2015
4187
4193
4115
4144
2,706
-25.20(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.