Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.720
1.720
1.530
1.560
5,405,940
-0.05(-3.11%)
Oct 30, 2017
1.560
1.710
1.560
1.610
7,886,794
+0.05(+3.21%)
Oct 27, 2017
1.490
1.620
1.450
1.560
6,635,269
+0.09(+6.12%)
Oct 26, 2017
1.355
1.480
1.320
1.470
21,409,648
-0.55(-27.41%)
Oct 25, 2017
2.080
2.110
1.960
2.025
2,745,056
-0.16(-7.11%)
Oct 24, 2017
2.240
2.270
2.169
2.180
1,000,627
-0.06(-2.68%)
Oct 23, 2017
2.340
2.370
2.240
2.240
798,917
-0.12(-5.08%)
Oct 20, 2017
2.410
2.410
2.320
2.360
527,886
-0.03(-1.26%)
Oct 19, 2017
2.370
2.410
2.320
2.390
568,317
-0.01(-0.42%)
Oct 18, 2017
2.500
2.500
2.360
2.400
896,010
-0.12(-4.76%)
Oct 17, 2017
2.360
2.590
2.250
2.520
1,389,276
+0.12(+5.00%)
Oct 16, 2017
2.710
2.740
2.360
2.400
1,877,598
-0.27(-10.11%)
Oct 13, 2017
2.650
2.680
2.550
2.670
1,029,987
+0.02(+0.75%)
Oct 12, 2017
2.790
2.800
2.510
2.650
1,999,475
-0.12(-4.33%)
Oct 11, 2017
2.660
2.870
2.650
2.770
3,216,655
+0.08(+2.97%)
Oct 10, 2017
2.450
2.720
2.440
2.690
2,662,721
+0.28(+11.62%)
Oct 09, 2017
2.440
2.500
2.400
2.410
781,903
-0.02(-0.82%)
Oct 06, 2017
2.480
2.490
2.370
2.430
887,682
-0.05(-2.02%)
Oct 05, 2017
2.270
2.510
2.269
2.480
2,777,630
+0.23(+10.22%)
Oct 04, 2017
2.270
2.300
2.225
2.250
615,383
-0.04(-1.75%)
Oct 03, 2017
2.300
2.320
2.210
2.290
714,843
+0.01(+0.44%)
Oct 02, 2017
2.230
2.310
2.230
2.280
1,147,917
+0.05(+2.24%)
Sep 29, 2017
2.220
2.250
2.210
2.230
441,063
-0.01(-0.45%)
Sep 28, 2017
2.260
2.260
2.160
2.240
686,312
+0.02(+0.90%)
Sep 27, 2017
2.220
2.260
2.190
2.220
851,123
+0.00(+0.00%)
Sep 26, 2017
2.290
2.290
2.200
2.220
615,611
-0.04(-1.77%)
Sep 25, 2017
2.250
2.290
2.200
2.260
580,386
+0.03(+1.35%)
Sep 22, 2017
2.250
2.280
2.200
2.230
566,680
-0.03(-1.33%)
Sep 21, 2017
2.210
2.330
2.170
2.260
783,580
+0.04(+1.80%)
Sep 20, 2017
2.340
2.350
2.140
2.220
1,034,099
-0.11(-4.72%)
Sep 19, 2017
2.240
2.390
2.210
2.330
2,066,709
+0.10(+4.48%)
Sep 18, 2017
2.140
2.290
2.120
2.230
1,623,904
+0.12(+5.69%)
Sep 15, 2017
2.000
2.160
1.980
2.110
1,771,299
+0.11(+5.50%)
Sep 14, 2017
2.000
2.027
1.970
2.000
786,760
-0.02(-0.74%)
Sep 13, 2017
2.020
2.090
1.960
2.015
1,320,337
-0.04(-1.95%)
Sep 12, 2017
2.270
2.270
2.000
2.055
2,723,544
-0.17(-7.85%)
Sep 11, 2017
2.300
2.330
2.120
2.230
7,153,198
+0.28(+14.36%)
Sep 08, 2017
1.990
2.000
1.860
1.950
968,300
-0.05(-2.50%)
Sep 07, 2017
1.940
2.010
1.920
2.000
660,903
+0.08(+4.17%)
Sep 06, 2017
1.880
1.950
1.850
1.920
567,311
+0.05(+2.67%)
Sep 05, 2017
1.880
1.930
1.820
1.870
466,457
-0.01(-0.53%)
Sep 01, 2017
2.000
2.020
1.855
1.880
755,584
-0.10(-5.05%)
Aug 31, 2017
1.980
2.050
1.972
1.980
774,153
+0.01(+0.51%)
Aug 30, 2017
1.930
2.010
1.890
1.970
800,202
+0.05(+2.60%)
Aug 29, 2017
1.840
1.950
1.820
1.920
758,866
+0.06(+3.23%)
Aug 28, 2017
1.800
1.890
1.800
1.860
708,694
+0.06(+3.33%)
Aug 25, 2017
1.800
1.850
1.770
1.800
317,827
+0.01(+0.56%)
Aug 24, 2017
1.740
1.790
1.740
1.790
431,034
+0.06(+3.47%)
Aug 23, 2017
1.720
1.785
1.720
1.730
740,874
-0.03(-1.70%)
Aug 22, 2017
1.730
1.780
1.720
1.760
565,400
+0.02(+1.15%)
Aug 21, 2017
1.710
1.770
1.710
1.740
401,672
+0.01(+0.58%)
Aug 18, 2017
1.690
1.785
1.680
1.730
1,011,897
+0.02(+1.17%)
Aug 17, 2017
1.740
1.780
1.710
1.710
837,494
-0.05(-2.84%)
Aug 16, 2017
1.740
1.790
1.730
1.760
1,131,321
+0.02(+1.15%)
Aug 15, 2017
1.790
1.800
1.720
1.740
273,937
-0.05(-2.79%)
Aug 14, 2017
1.780
1.830
1.760
1.790
402,285
+0.01(+0.56%)
Aug 11, 2017
1.750
1.790
1.710
1.780
619,039
+0.04(+2.30%)
Aug 10, 2017
1.810
1.810
1.740
1.740
899,632
-0.08(-4.40%)
Aug 09, 2017
1.770
1.830
1.730
1.820
447,215
+0.03(+1.68%)
Aug 08, 2017
1.800
1.860
1.730
1.790
782,756
-0.04(-2.19%)
Aug 07, 2017
1.880
1.880
1.810
1.830
622,307
-0.02(-1.08%)
Aug 04, 2017
1.887
1.810
1.850
257,636
+0.01(+0.54%)
Aug 03, 2017
1.810
1.910
1.810
1.840
479,498
+0.02(+1.10%)
Aug 02, 2017
1.890
1.890
1.800
1.820
441,978
-0.05(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.