Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.010	4.120	3.830	4.120	366,578	+0.03(+0.73%)
Oct 30, 2017	4.190	4.400	3.900	4.090	172,632	-0.04(-0.97%)
Oct 27, 2017	4.100	4.406	4.060	4.130	82,365	-0.15(-3.47%)
Oct 26, 2017	4.560	4.560	4.230	4.279	27,508	-0.27(-5.96%)
Oct 25, 2017	4.330	4.550	4.301	4.550	26,374	+0.11(+2.48%)
Oct 24, 2017	4.550	4.572	4.350	4.440	13,486	-0.13(-2.84%)
Oct 23, 2017	4.449	4.630	4.330	4.570	25,366	+0.13(+2.93%)
Oct 20, 2017	4.490	4.730	4.120	4.440	27,725	-0.01(-0.22%)
Oct 19, 2017	4.300	4.480	4.210	4.450	28,157	+0.17(+3.91%)
Oct 18, 2017	4.620	4.623	4.060	4.283	74,845	-0.37(-7.90%)
Oct 17, 2017	4.813	4.813	4.621	4.650	12,381	-0.29(-5.87%)
Oct 16, 2017	5.280	5.280	4.880	4.940	34,984	-0.28(-5.36%)
Oct 13, 2017	5.300	5.310	5.200	5.220	46,021	-0.12(-2.25%)
Oct 12, 2017	5.340	5.450	5.280	5.340	9,253	+0.01(+0.19%)
Oct 11, 2017	5.330	5.548	5.260	5.330	6,242	+0.06(+1.14%)
Oct 10, 2017	5.200	5.380	5.160	5.270	26,557	+0.06(+1.15%)
Oct 09, 2017	5.410	5.414	5.160	5.210	53,492	-0.26(-4.75%)
Oct 06, 2017	5.700	5.700	5.371	5.470	20,134	-0.22(-3.87%)
Oct 05, 2017	5.580	5.740	5.360	5.690	28,230	+0.21(+3.90%)
Oct 04, 2017	5.100	5.500	5.010	5.476	46,575	+0.34(+6.54%)
Oct 03, 2017	5.120	5.184	5.010	5.140	68,661	+0.13(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.