Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
910.59
EUR
+6.38 (+0.71%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
516.19
520.21
516.00
518.71
0
+7.98(+1.56%)
Oct 30, 2018
510.76
512.32
505.68
510.73
0
+1.33(+0.26%)
Oct 29, 2018
507.97
514.21
507.82
509.40
0
+1.88(+0.37%)
Oct 26, 2018
508.80
508.80
507.52
507.52
0
-5.64(-1.10%)
Oct 25, 2018
504.34
513.64
504.17
513.16
0
+5.36(+1.06%)
Oct 24, 2018
511.93
515.52
507.60
507.80
0
-3.06(-0.60%)
Oct 23, 2018
513.55
514.42
509.20
510.86
0
-8.22(-1.58%)
Oct 22, 2018
526.95
527.49
518.70
519.08
0
-6.09(-1.16%)
Oct 19, 2018
525.14
527.86
521.91
525.17
0
+1.30(+0.25%)
Oct 18, 2018
526.91
529.12
523.87
523.87
0
-3.71(-0.70%)
Oct 17, 2018
531.43
533.43
525.64
527.58
0
+1.40(+0.27%)
Oct 16, 2018
518.36
526.66
517.72
526.18
0
+7.82(+1.51%)
Oct 15, 2018
516.28
519.12
512.67
518.36
0
+2.07(+0.40%)
Oct 12, 2018
522.82
522.87
516.10
516.29
0
-1.60(-0.31%)
Oct 11, 2018
520.97
524.81
517.21
517.89
0
-10.14(-1.92%)
Oct 10, 2018
537.25
537.37
528.03
528.03
0
-8.92(-1.66%)
Oct 09, 2018
534.91
537.73
530.67
536.95
0
+3.43(+0.64%)
Oct 08, 2018
538.09
538.56
532.62
533.52
0
-5.99(-1.11%)
Oct 05, 2018
544.27
544.71
538.96
539.51
0
-4.61(-0.85%)
Oct 04, 2018
552.05
552.31
543.38
544.12
0
-8.73(-1.58%)
Oct 03, 2018
551.22
553.72
549.93
552.85
0
+3.52(+0.64%)
Oct 02, 2018
549.96
550.10
546.14
549.33
0
-3.22(-0.58%)
Oct 01, 2018
550.08
554.05
549.98
552.55
0
+2.93(+0.53%)
Sep 28, 2018
552.15
553.49
546.52
549.62
0
-4.13(-0.75%)
Sep 27, 2018
550.51
554.34
549.52
553.75
0
+1.40(+0.25%)
Sep 26, 2018
552.99
552.99
550.24
552.35
0
-0.29(-0.05%)
Sep 25, 2018
549.51
553.32
549.50
552.64
0
+4.21(+0.77%)
Sep 24, 2018
548.59
550.38
547.66
548.43
0
-1.36(-0.25%)
Sep 21, 2018
549.02
550.98
548.77
549.79
0
+2.34(+0.43%)
Sep 20, 2018
543.61
548.22
543.61
547.45
0
+4.38(+0.81%)
Sep 19, 2018
543.39
544.71
540.85
543.07
0
+0.01(+0.00%)
Sep 18, 2018
540.76
543.46
539.82
543.06
0
+2.21(+0.41%)
Sep 17, 2018
539.99
542.60
538.89
540.85
0
+0.32(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.