Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.56	23.56	23.31	23.44	25,907	-0.04(-0.18%)
Oct 30, 2006	23.31	23.60	23.31	23.48	23,460	+0.12(+0.50%)
Oct 27, 2006	23.35	23.56	23.35	23.36	41,607	-0.15(-0.64%)
Oct 26, 2006	23.51	23.51	23.31	23.51	38,365	+0.12(+0.50%)
Oct 25, 2006	23.49	23.51	23.26	23.40	18,863	-0.01(-0.04%)
Oct 24, 2006	23.53	23.53	23.35	23.40	14,857	-0.11(-0.46%)
Oct 23, 2006	23.23	23.51	23.14	23.51	50,789	-0.01(-0.04%)
Oct 20, 2006	23.56	23.60	23.25	23.52	46,625	+0.02(+0.07%)
Oct 19, 2006	23.22	23.57	23.22	23.51	22,011	+0.24(+1.05%)
Oct 18, 2006	23.51	23.51	23.16	23.26	11,636	-0.25(-1.07%)
Oct 17, 2006	23.65	23.68	23.22	23.51	46,073	-0.19(-0.81%)
Oct 16, 2006	23.93	23.93	23.63	23.71	30,642	-0.23(-0.95%)
Oct 13, 2006	24.21	24.21	23.66	23.93	46,096	-0.28(-1.14%)
Oct 12, 2006	24.03	24.42	24.03	24.21	23,286	+0.19(+0.80%)
Oct 11, 2006	24.48	24.48	23.93	24.02	23,822	-0.45(-1.82%)
Oct 10, 2006	23.80	24.68	23.69	24.46	75,084	+0.78(+3.30%)
Oct 09, 2006	23.56	23.68	23.31	23.68	12,733	+0.02(+0.07%)
Oct 06, 2006	23.82	23.92	23.41	23.67	15,084	-0.33(-1.37%)
Oct 05, 2006	23.51	24.19	23.31	23.99	31,113	+0.31(+1.31%)
Oct 04, 2006	22.96	23.76	22.81	23.68	52,859	+0.86(+3.75%)
Oct 03, 2006	21.60	22.96	21.60	22.83	41,516	+1.07(+4.94%)
Oct 02, 2006	22.72	22.72	21.54	21.75	27,084	-1.10(-4.81%)
Sep 29, 2006	23.23	23.29	22.83	22.85	21,886	-0.54(-2.30%)
Sep 28, 2006	23.37	23.50	23.22	23.39	24,608	-0.01(-0.04%)
Sep 27, 2006	23.12	23.40	23.04	23.40	17,054	+0.20(+0.87%)
Sep 26, 2006	23.64	23.64	23.14	23.19	45,537	-0.36(-1.53%)
Sep 25, 2006	22.98	23.56	22.76	23.56	10,945	+0.80(+3.51%)
Sep 22, 2006	23.31	23.61	22.59	22.76	26,005	-0.54(-2.31%)
Sep 21, 2006	22.67	23.72	22.67	23.30	46,217	+0.21(+0.91%)
Sep 20, 2006	22.04	23.09	22.04	23.09	28,483	+1.11(+5.04%)
Sep 19, 2006	22.67	22.72	21.63	21.98	26,555	-0.54(-2.39%)
Sep 18, 2006	22.56	22.76	22.35	22.51	13,445	-0.03(-0.15%)
Sep 15, 2006	22.37	22.72	22.30	22.55	82,066	+0.34(+1.55%)
Sep 14, 2006	22.17	22.40	21.98	22.20	26,775	-0.13(-0.60%)
Sep 13, 2006	22.52	22.55	22.23	22.34	37,556	-0.14(-0.63%)
Sep 12, 2006	21.61	22.51	21.61	22.48	31,481	+0.99(+4.61%)
Sep 11, 2006	21.77	21.91	21.36	21.49	17,540	-0.31(-1.43%)
Sep 08, 2006	21.45	21.98	21.38	21.80	13,452	+0.45(+2.12%)
Sep 07, 2006	21.85	21.99	21.31	21.35	21,195	-0.58(-2.64%)
Sep 06, 2006	22.00	22.21	21.93	21.93	10,564	-0.26(-1.17%)
Sep 05, 2006	21.50	22.52	21.50	22.19	54,255	+0.34(+1.58%)
Sep 01, 2006	21.93	22.36	21.81	21.84	17,820	-0.23(-1.03%)
Aug 31, 2006	22.62	22.67	22.07	22.07	58,180	-0.34(-1.54%)
Aug 30, 2006	22.55	22.76	22.35	22.41	21,056	-0.30(-1.33%)
Aug 29, 2006	22.74	22.99	22.41	22.72	50,029	+0.00(+0.00%)
Aug 28, 2006	21.77	22.79	21.77	22.72	45,536	+1.02(+4.72%)
Aug 25, 2006	21.16	21.76	21.16	21.69	27,110	+0.44(+2.05%)
Aug 24, 2006	21.39	21.68	20.98	21.25	21,675	-0.15(-0.71%)
Aug 23, 2006	21.44	21.85	21.30	21.41	22,608	-0.17(-0.78%)
Aug 22, 2006	21.78	21.83	21.41	21.57	14,284	-0.31(-1.42%)
Aug 21, 2006	21.86	22.01	21.34	21.88	14,563	-0.16(-0.72%)
Aug 18, 2006	22.21	22.21	21.36	22.04	30,912	-0.02(-0.08%)
Aug 17, 2006	22.10	22.23	21.58	22.06	56,941	-0.19(-0.87%)
Aug 16, 2006	22.34	23.01	22.19	22.25	40,057	-0.08(-0.38%)
Aug 15, 2006	22.51	22.95	22.31	22.34	56,855	+0.16(+0.72%)
Aug 14, 2006	21.84	23.04	21.84	22.18	45,762	+0.50(+2.28%)
Aug 11, 2006	21.86	22.28	21.62	21.68	13,432	-0.36(-1.64%)
Aug 10, 2006	21.83	22.18	21.81	22.04	47,766	+0.00(+0.00%)
Aug 09, 2006	22.08	22.24	21.90	22.04	168,425	+0.28(+1.27%)
Aug 08, 2006	22.25	23.05	21.74	21.77	91,986	-0.33(-1.48%)
Aug 07, 2006	22.13	22.30	21.94	22.09	76,974	-0.29(-1.28%)
Aug 04, 2006	22.45	22.76	21.93	22.38	77,317	+0.13(+0.57%)
Aug 03, 2006	21.48	22.36	21.33	22.25	57,681	+0.45(+2.08%)
Aug 02, 2006	21.46	21.80	21.46	21.80	57,789	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.