Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	97.81	97.81	91.70	95.28	744,766	-2.70(-2.75%)
Oct 29, 2020	99.44	100.25	96.03	97.97	274,567	-1.28(-1.29%)
Oct 28, 2020	97.82	100.44	96.59	99.25	429,614	-0.17(-0.17%)
Oct 27, 2020	99.79	101.87	98.57	99.42	307,889	-0.03(-0.03%)
Oct 26, 2020	100.48	100.48	95.68	99.46	721,675	-1.84(-1.81%)
Oct 23, 2020	104.33	104.68	100.69	101.30	557,350	-2.60(-2.50%)
Oct 22, 2020	104.05	105.59	102.48	103.89	296,148	+0.49(+0.47%)
Oct 21, 2020	105.53	105.83	100.98	103.40	515,037	-1.70(-1.62%)
Oct 20, 2020	105.60	106.69	104.42	105.10	285,239	-0.20(-0.19%)
Oct 19, 2020	107.19	107.96	104.60	105.30	316,075	-0.50(-0.47%)
Oct 16, 2020	106.69	107.89	104.02	105.80	395,274	-1.42(-1.33%)
Oct 15, 2020	106.69	108.55	105.78	107.22	239,897	-0.12(-0.11%)
Oct 14, 2020	110.76	111.61	106.29	107.34	437,311	-3.57(-3.22%)
Oct 13, 2020	110.49	111.35	109.93	110.91	412,499	+1.29(+1.18%)
Oct 12, 2020	108.40	109.89	106.99	109.62	355,911	+2.43(+2.26%)
Oct 09, 2020	107.06	107.83	106.41	107.19	338,719	+1.18(+1.11%)
Oct 08, 2020	107.26	108.03	104.98	106.02	1,198,649	-0.15(-0.14%)
Oct 07, 2020	102.89	107.35	101.97	106.16	1,065,504	+4.52(+4.44%)
Oct 06, 2020	103.75	103.95	100.74	101.65	303,242	-1.77(-1.71%)
Oct 05, 2020	103.13	104.10	102.39	103.42	372,722	+1.05(+1.03%)
Oct 02, 2020	99.52	102.52	99.48	102.37	693,597	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.