Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.57	12.57	12.16	12.25	6,124	-0.23(-1.82%)
Oct 28, 2004	12.40	12.65	12.12	12.48	23,664	-0.15(-1.18%)
Oct 27, 2004	12.11	12.65	11.97	12.63	15,033	+0.40(+3.28%)
Oct 26, 2004	12.09	12.23	11.83	12.23	13,920	-0.06(-0.49%)
Oct 25, 2004	11.89	12.29	11.58	12.29	13,920	+0.56(+4.75%)
Oct 22, 2004	12.23	12.28	11.73	11.73	10,718	-0.34(-2.83%)
Oct 21, 2004	11.70	12.24	11.70	12.07	7,656	+0.02(+0.20%)
Oct 20, 2004	11.81	12.06	11.50	12.05	21,019	+0.34(+2.86%)
Oct 19, 2004	12.05	12.05	11.69	11.72	16,564	-0.29(-2.44%)
Oct 18, 2004	11.76	12.11	11.60	12.01	20,323	+0.16(+1.36%)
Oct 15, 2004	11.78	11.96	11.78	11.85	5,289	+0.08(+0.71%)
Oct 14, 2004	11.89	11.89	11.76	11.76	22,550	-0.06(-0.51%)
Oct 13, 2004	11.80	11.88	11.77	11.82	12,945	-0.01(-0.10%)
Oct 12, 2004	11.54	11.85	11.42	11.84	6,403	+0.28(+2.38%)
Oct 11, 2004	11.78	11.78	11.42	11.56	5,289	-0.15(-1.28%)
Oct 08, 2004	11.83	12.00	11.71	11.71	8,908	-0.37(-3.02%)
Oct 07, 2004	12.16	12.16	11.90	12.07	21,436	-0.21(-1.71%)
Oct 06, 2004	12.12	12.28	12.03	12.28	13,780	+0.17(+1.38%)
Oct 05, 2004	12.37	12.48	11.97	12.12	21,297	-0.12(-0.98%)
Oct 04, 2004	12.57	12.65	12.24	12.24	12,528	-0.31(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.