Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.31	15.65	15.31	15.47	1,846,003	+0.16(+1.02%)
Oct 28, 2005	14.91	15.38	14.91	15.31	1,644,784	+0.42(+2.84%)
Oct 27, 2005	15.10	15.19	14.89	14.89	953,251	-0.18(-1.21%)
Oct 26, 2005	15.14	15.20	14.94	15.07	1,438,588	-0.06(-0.41%)
Oct 25, 2005	15.28	15.41	15.03	15.14	1,281,595	-0.09(-0.58%)
Oct 24, 2005	15.09	15.40	15.06	15.23	1,012,411	+0.24(+1.60%)
Oct 21, 2005	14.88	15.14	14.83	14.99	1,308,208	+0.17(+1.13%)
Oct 20, 2005	14.96	15.21	14.77	14.82	1,420,783	-0.25(-1.66%)
Oct 19, 2005	15.01	15.11	14.77	15.07	2,635,178	+0.07(+0.45%)
Oct 18, 2005	15.16	15.25	14.96	15.00	1,362,581	-0.15(-1.00%)
Oct 17, 2005	15.12	15.20	15.00	15.15	1,274,703	+0.04(+0.24%)
Oct 14, 2005	14.94	15.17	14.84	15.12	1,283,127	+0.33(+2.26%)
Oct 13, 2005	14.70	14.92	14.53	14.78	2,171,476	-0.06(-0.39%)
Oct 12, 2005	15.11	15.11	14.61	14.84	1,538,527	-0.27(-1.76%)
Oct 11, 2005	15.23	15.35	15.03	15.11	1,169,595	-0.12(-0.79%)
Oct 10, 2005	15.37	15.46	15.18	15.23	1,008,581	-0.22(-1.42%)
Oct 07, 2005	15.59	15.72	15.26	15.44	1,577,584	-0.22(-1.43%)
Oct 06, 2005	15.54	15.72	15.15	15.67	1,546,760	+0.03(+0.20%)
Oct 05, 2005	16.09	16.10	15.64	15.64	1,200,227	-0.44(-2.76%)
Oct 04, 2005	16.14	16.47	16.06	16.08	1,295,763	-0.40(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.