Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.461	3.472	3.408	3.427	1,030,800	-0.02(-0.55%)
Oct 30, 2006	3.456	3.463	3.428	3.445	1,674,654	-0.02(-0.44%)
Oct 27, 2006	3.468	3.491	3.453	3.461	1,158,196	-0.02(-0.51%)
Oct 26, 2006	3.462	3.481	3.424	3.478	2,043,628	+0.04(+1.21%)
Oct 25, 2006	3.406	3.440	3.395	3.437	918,205	+0.03(+0.89%)
Oct 24, 2006	3.432	3.452	3.376	3.406	1,544,086	-0.03(-0.73%)
Oct 23, 2006	3.393	3.442	3.381	3.432	1,384,973	+0.04(+1.15%)
Oct 20, 2006	3.385	3.399	3.346	3.393	678,213	+0.02(+0.52%)
Oct 19, 2006	3.375	3.415	3.357	3.375	852,657	+0.00(+0.00%)
Oct 18, 2006	3.355	3.387	3.348	3.375	1,747,074	+0.03(+0.91%)
Oct 17, 2006	3.316	3.347	3.311	3.345	1,099,520	-0.02(-0.45%)
Oct 16, 2006	3.323	3.371	3.318	3.360	1,299,865	+0.03(+0.87%)
Oct 13, 2006	3.372	3.374	3.326	3.331	888,602	-0.04(-1.09%)
Oct 12, 2006	3.329	3.372	3.312	3.367	913,447	+0.03(+0.98%)
Oct 11, 2006	3.316	3.364	3.312	3.334	2,228,643	+0.01(+0.34%)
Oct 10, 2006	3.390	3.405	3.312	3.323	2,580,173	-0.07(-2.19%)
Oct 09, 2006	3.427	3.427	3.390	3.398	1,142,867	-0.05(-1.32%)
Oct 06, 2006	3.437	3.466	3.413	3.443	719,445	-0.01(-0.33%)
Oct 05, 2006	3.456	3.485	3.434	3.454	1,818,966	+0.00(+0.11%)
Oct 04, 2006	3.369	3.457	3.360	3.451	2,274,633	+0.08(+2.36%)
Oct 03, 2006	3.329	3.399	3.322	3.371	2,561,143	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.