Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.291	6.297	6.172	6.226	1,597,476	-0.05(-0.77%)
Oct 30, 2007	6.186	6.314	6.146	6.274	1,274,316	+0.06(+0.91%)
Oct 29, 2007	6.240	6.243	6.143	6.217	866,577	-0.01(-0.09%)
Oct 26, 2007	6.160	6.240	6.109	6.223	817,944	+0.14(+2.24%)
Oct 25, 2007	6.152	6.200	6.038	6.087	817,239	-0.05(-0.83%)
Oct 24, 2007	6.058	6.155	6.007	6.138	1,659,853	+0.03(+0.46%)
Oct 23, 2007	6.189	6.217	6.055	6.109	1,131,589	-0.02(-0.32%)
Oct 22, 2007	5.860	6.149	5.814	6.129	1,510,783	+0.19(+3.20%)
Oct 19, 2007	6.047	6.072	5.939	5.939	1,907,950	-0.11(-1.78%)
Oct 18, 2007	6.016	6.104	6.004	6.047	896,179	+0.03(+0.52%)
Oct 17, 2007	6.081	6.186	5.970	6.016	1,117,845	-0.01(-0.14%)
Oct 16, 2007	5.936	6.058	5.925	6.024	1,281,716	+0.06(+1.05%)
Oct 15, 2007	6.087	6.107	5.880	5.962	2,260,008	-0.12(-1.96%)
Oct 12, 2007	5.996	6.098	5.982	6.081	814,374	+0.09(+1.42%)
Oct 11, 2007	6.192	6.209	5.973	5.996	1,261,981	-0.18(-2.85%)
Oct 10, 2007	6.180	6.220	6.121	6.172	898,999	-0.01(-0.14%)
Oct 09, 2007	6.121	6.192	6.067	6.180	967,014	+0.08(+1.26%)
Oct 08, 2007	6.143	6.192	6.075	6.104	928,953	-0.07(-1.06%)
Oct 05, 2007	6.101	6.189	6.050	6.169	1,912,179	+0.15(+2.55%)
Oct 04, 2007	5.953	6.132	5.953	6.016	2,615,942	-0.16(-2.57%)
Oct 03, 2007	6.203	6.223	6.078	6.175	1,736,326	-0.07(-1.05%)
Oct 02, 2007	6.285	6.297	6.214	6.240	1,793,769	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.