Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
2418
2462
2382
2432
870
+18.00(+0.75%)
Oct 30, 2007
2533
2566
2390
2414
1,634
-140.40(-5.50%)
Oct 29, 2007
2477
2555
2460
2555
1,303
+90.00(+3.65%)
Oct 26, 2007
2465
2474
2398
2465
1,171
+4.80(+0.20%)
Oct 25, 2007
2471
2485
2366
2460
2,099
-4.80(-0.19%)
Oct 24, 2007
2431
2466
2305
2465
1,436
+4.80(+0.20%)
Oct 23, 2007
2453
2467
2380
2460
1,171
+30.00(+1.23%)
Oct 22, 2007
2268
2470
2225
2430
1,884
+157.20(+6.92%)
Oct 19, 2007
2386
2389
2266
2273
1,220
-112.80(-4.73%)
Oct 18, 2007
2456
2466
2378
2386
1,119
-78.00(-3.17%)
Oct 17, 2007
2489
2500
2320
2464
1,370
+13.20(+0.54%)
Oct 16, 2007
2377
2464
2364
2450
1,220
+60.00(+2.51%)
Oct 15, 2007
2410
2498
2375
2390
1,874
-8.40(-0.35%)
Oct 12, 2007
2477
2569
2372
2399
2,722
-84.00(-3.38%)
Oct 11, 2007
2580
2599
2406
2483
2,103
-99.60(-3.86%)
Oct 10, 2007
2574
2585
2494
2582
1,241
+13.20(+0.51%)
Oct 09, 2007
2570
2608
2536
2569
1,469
+1.20(+0.05%)
Oct 08, 2007
2567
2592
2536
2568
1,290
+6.00(+0.23%)
Oct 05, 2007
2520
2596
2477
2562
2,316
+64.80(+2.59%)
Oct 04, 2007
2460
2544
2408
2497
2,450
+44.40(+1.81%)
Oct 03, 2007
2371
2532
2346
2453
3,777
+66.00(+2.77%)
Oct 02, 2007
2304
2390
2288
2387
2,716
+76.80(+3.32%)
Oct 01, 2007
2196
2342
2186
2310
1,507
+108.00(+4.90%)
Sep 28, 2007
2243
2279
2195
2202
1,025
-46.80(-2.08%)
Sep 27, 2007
2292
2292
2184
2249
1,237
-28.80(-1.26%)
Sep 26, 2007
2200
2297
2200
2278
1,778
+88.80(+4.06%)
Sep 25, 2007
2158
2208
2158
2189
800
+13.20(+0.61%)
Sep 24, 2007
2190
2245
2149
2176
1,274
-19.20(-0.87%)
Sep 21, 2007
2180
2254
2162
2195
1,966
+34.80(+1.61%)
Sep 20, 2007
2194
2212
2160
2160
790
-31.20(-1.42%)
Sep 19, 2007
2108
2246
2108
2191
1,850
+90.00(+4.28%)
Sep 18, 2007
2012
2111
2000
2101
1,181
+102.00(+5.10%)
Sep 17, 2007
2069
2069
1996
1999
965
-76.80(-3.70%)
Sep 14, 2007
1976
2134
1964
2076
2,001
+82.80(+4.15%)
Sep 13, 2007
1921
1998
1913
1993
2,676
+75.60(+3.94%)
Sep 12, 2007
1915
1933
1902
1918
1,914
-1.20(-0.06%)
Sep 11, 2007
1921
1995
1919
1919
2,798
-6.00(-0.31%)
Sep 10, 2007
2011
2011
1896
1925
2,529
-70.80(-3.55%)
Sep 07, 2007
2064
2107
1987
1996
4,836
-82.80(-3.98%)
Sep 06, 2007
2106
2106
2054
2078
2,949
-7.20(-0.35%)
Sep 05, 2007
2159
2177
2054
2086
2,700
-91.20(-4.19%)
Sep 04, 2007
2167
2194
2146
2177
2,854
+18.00(+0.83%)
Aug 31, 2007
2194
2204
2146
2159
811
+1.20(+0.06%)
Aug 30, 2007
2230
2285
2128
2158
1,149
-97.20(-4.31%)
Aug 29, 2007
2178
2255
2130
2255
1,055
+92.40(+4.27%)
Aug 28, 2007
2263
2280
2132
2162
1,603
-126.00(-5.51%)
Aug 27, 2007
2312
2342
2254
2288
754
-44.40(-1.90%)
Aug 24, 2007
2279
2340
2251
2333
683
+37.20(+1.62%)
Aug 23, 2007
2327
2336
2240
2296
1,040
-32.40(-1.39%)
Aug 22, 2007
2342
2374
2305
2328
1,056
+13.20(+0.57%)
Aug 21, 2007
2232
2369
2209
2315
1,407
+76.80(+3.43%)
Aug 20, 2007
2126
2239
2114
2238
1,998
+116.40(+5.49%)
Aug 17, 2007
2098
2185
2029
2122
2,806
+85.20(+4.18%)
Aug 16, 2007
2040
2086
1950
2036
3,226
+1.20(+0.06%)
Aug 15, 2007
2076
2100
1968
2035
3,191
-51.60(-2.47%)
Aug 14, 2007
1993
2100
1992
2087
3,765
+108.00(+5.46%)
Aug 13, 2007
2101
2130
1944
1979
2,860
-80.40(-3.90%)
Aug 10, 2007
2076
2150
1993
2059
4,888
-43.20(-2.05%)
Aug 09, 2007
2107
2164
2088
2102
4,317
-81.60(-3.74%)
Aug 08, 2007
2186
2225
2105
2184
4,528
+20.40(+0.94%)
Aug 07, 2007
2118
2179
2080
2164
3,288
-21.60(-0.99%)
Aug 06, 2007
2058
2220
2054
2185
3,666
+133.20(+6.49%)
Aug 03, 2007
2053
2064
1993
2052
11,898
+45.60(+2.27%)
Aug 02, 2007
2008
2026
1973
2006
2,250
+4.80(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.