Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	48.88	48.88	48.33	48.33	450	-1.37(-2.76%)
Oct 28, 2011	49.80	49.80	49.70	49.70	6,766	-0.10(-0.20%)
Oct 27, 2011	47.76	49.80	47.71	49.80	460	+3.67(+7.96%)
Oct 25, 2011	45.05	46.13	46.13	46.13	1,100	+1.45(+3.25%)
Oct 24, 2011	45.00	45.10	44.51	44.68	12,798	+0.49(+1.11%)
Oct 21, 2011	43.90	44.19	43.58	44.19	7,575	+1.09(+2.53%)
Oct 20, 2011	43.43	44.07	42.30	43.10	4,560	-0.63(-1.44%)
Oct 19, 2011	45.03	45.03	43.73	43.73	2,216	-1.75(-3.85%)
Oct 18, 2011	43.73	45.50	43.37	45.48	1,300	+0.45(+1.00%)
Oct 17, 2011	45.53	45.53	45.03	45.03	500	+0.13(+0.29%)
Oct 14, 2011	45.83	45.83	44.90	44.90	1,000	+0.05(+0.11%)
Oct 13, 2011	45.06	45.06	44.85	44.85	1,400	-1.24(-2.69%)
Oct 12, 2011	46.12	46.36	45.85	46.09	4,042	+0.59(+1.30%)
Oct 11, 2011	45.22	45.50	45.02	45.50	2,800	+0.16(+0.35%)
Oct 10, 2011	45.55	45.60	44.96	45.34	5,401	+1.26(+2.86%)
Oct 07, 2011	45.73	45.90	43.61	44.08	8,000	+0.64(+1.47%)
Oct 06, 2011	44.02	44.02	43.44	43.44	1,400	+0.58(+1.35%)
Oct 05, 2011	41.86	42.86	41.61	42.86	1,482	+0.94(+2.24%)
Oct 04, 2011	42.42	42.47	41.21	41.92	2,466	-1.42(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.