Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.59	43.36	39.50	42.64	0	+1.45(+3.52%)
Oct 30, 2013	43.72	44.04	40.59	41.19	2,433,093	-1.98(-4.58%)
Oct 29, 2013	38.64	43.26	37.72	43.17	4,259,591	+5.79(+15.50%)
Oct 28, 2013	39.86	41.90	36.94	37.38	4,609,973	-2.71(-6.75%)
Oct 25, 2013	42.67	43.77	39.22	40.08	0	-2.57(-6.02%)
Oct 24, 2013	42.50	45.07	42.17	42.65	3,207,079	+0.91(+2.18%)
Oct 23, 2013	42.92	43.71	41.26	41.74	0	-2.44(-5.52%)
Oct 22, 2013	46.51	47.44	41.18	44.17	0	-2.12(-4.59%)
Oct 21, 2013	47.77	48.00	44.90	46.30	0	-1.38(-2.89%)
Oct 18, 2013	47.26	47.94	46.40	47.68	2,016,935	+1.43(+3.10%)
Oct 17, 2013	45.62	46.91	45.11	46.25	0	+0.62(+1.36%)
Oct 16, 2013	43.95	46.12	43.94	45.62	0	+1.88(+4.30%)
Oct 15, 2013	43.59	45.69	42.49	43.74	1,986,666	+0.31(+0.72%)
Oct 14, 2013	41.98	43.84	41.31	43.43	0	+0.07(+0.16%)
Oct 11, 2013	41.34	43.62	40.33	43.36	0	+2.59(+6.36%)
Oct 10, 2013	39.35	41.03	38.61	40.77	1,794,437	+2.67(+7.01%)
Oct 09, 2013	37.20	38.96	36.08	38.10	0	+1.93(+5.32%)
Oct 08, 2013	42.33	43.01	35.80	36.17	3,774,092	-6.40(-15.03%)
Oct 07, 2013	43.45	43.63	40.77	42.57	0	-0.55(-1.27%)
Oct 04, 2013	42.67	43.75	42.28	43.12	1,050,655	+1.14(+2.73%)
Oct 03, 2013	43.60	44.66	41.67	41.97	0	-1.80(-4.10%)
Oct 02, 2013	41.63	44.14	40.76	43.77	0	+2.06(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.