Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.74	18.79	18.74	18.79	12,320	+0.39(+2.10%)
Oct 30, 2014	18.31	18.41	18.31	18.41	837	+0.18(+0.98%)
Oct 28, 2014	18.23	18.23	18.23	18.23	139	+0.19(+1.07%)
Oct 27, 2014	18.07	18.09	18.03	18.03	911	-0.06(-0.32%)
Oct 24, 2014	18.08	18.09	18.08	18.09	1,381	-0.02(-0.12%)
Oct 23, 2014	18.09	18.11	18.09	18.11	1,943	+0.11(+0.60%)
Oct 22, 2014	18.01	18.01	18.01	18.01	243	+0.07(+0.40%)
Oct 21, 2014	17.95	17.95	17.93	17.93	780	+0.21(+1.17%)
Oct 17, 2014	17.73	17.73	17.73	17.73	4	+0.17(+0.98%)
Oct 16, 2014	17.55	17.55	17.55	17.55	285	-0.29(-1.65%)
Oct 10, 2014	17.85	17.85	17.85	17.85	278	-0.37(-2.01%)
Oct 02, 2014	18.21	18.21	18.21	18.21	2	-0.44(-2.38%)
Sep 29, 2014	18.66	18.66	18.66	18.66	278	-0.23(-1.20%)
Sep 26, 2014	18.89	18.89	18.89	18.89	836	-0.16(-0.84%)
Sep 22, 2014	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Sep 19, 2014	19.05	19.05	19.05	19.05	2	+0.00(+0.00%)
Sep 18, 2014	19.05	19.05	19.05	19.05	2	+0.00(+0.00%)
Sep 17, 2014	19.05	19.05	19.05	19.05	16	+0.00(+0.00%)
Sep 15, 2014	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Sep 12, 2014	19.05	19.05	19.05	19.05	139	-0.14(-0.75%)
Sep 10, 2014	19.19	19.19	19.19	19.19	0	+0.00(+0.00%)
Sep 09, 2014	19.19	19.19	19.19	19.19	4	+0.00(+0.00%)
Sep 08, 2014	19.19	19.19	19.19	19.19	0	+0.00(+0.00%)
Sep 05, 2014	19.19	19.19	19.19	19.19	139	-0.04(-0.19%)
Sep 04, 2014	19.26	19.26	19.23	19.23	2,109	+0.08(+0.41%)
Sep 03, 2014	19.19	19.19	19.15	19.15	5,187	+0.12(+0.64%)
Sep 02, 2014	19.02	19.02	19.02	19.02	1	+0.00(+0.00%)
Aug 26, 2014	19.01	19.02	19.02	19.02	34,710	+0.44(+2.35%)
Aug 18, 2014	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.