Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
14380
14860
13900
14200
15
-160.00(-1.11%)
Oct 30, 2014
14100
14620
13800
14360
8
+360.00(+2.57%)
Oct 29, 2014
14720
14720
13800
14000
11
-840.00(-5.66%)
Oct 28, 2014
14100
15040
13900
14840
14
+600.00(+4.21%)
Oct 27, 2014
13920
14300
13580
14240
10
+660.00(+4.86%)
Oct 24, 2014
13540
13880
13300
13580
4
+380.00(+2.88%)
Oct 23, 2014
13860
13960
13100
13200
4
+180.00(+1.38%)
Oct 22, 2014
13400
14040
13020
13020
6
-380.00(-2.84%)
Oct 21, 2014
13100
13400
13035
13400
6
+200.00(+1.52%)
Oct 20, 2014
13320
13320
13200
13200
5
-200.00(-1.49%)
Oct 17, 2014
13400
13400
12940
13400
7
+260.00(+1.98%)
Oct 16, 2014
13280
13280
12840
13140
10
+520.00(+4.12%)
Oct 15, 2014
12920
13380
12580
12620
3
-40.00(-0.32%)
Oct 14, 2014
12440
13120
12300
12660
9
+300.00(+2.43%)
Oct 13, 2014
12300
13620
12300
12360
17
+320.00(+2.66%)
Oct 10, 2014
11900
12200
11900
12040
11
+80.00(+0.67%)
Oct 09, 2014
12000
12200
11960
11960
16
-40.00(-0.33%)
Oct 08, 2014
12140
12280
12000
12000
15
-300.00(-2.44%)
Oct 07, 2014
12440
13279
12100
12300
30
-500.00(-3.91%)
Oct 06, 2014
12680
13000
12420
12800
12
+140.00(+1.11%)
Oct 03, 2014
12680
13140
12580
12660
15
-20.00(-0.16%)
Oct 02, 2014
12660
13020
12460
12680
8
-80.00(-0.63%)
Oct 01, 2014
14480
14480
12100
12760
29
-1840.00(-12.60%)
Sep 30, 2014
15040
15060
13020
14600
97
-680.00(-4.45%)
Sep 29, 2014
15400
15400
14530
15280
20
-820.00(-5.09%)
Sep 26, 2014
16020
16800
16000
16100
10
+140.00(+0.88%)
Sep 25, 2014
15480
16240
15480
15960
5
+540.00(+3.50%)
Sep 24, 2014
15340
16356
15100
15420
14
+80.00(+0.52%)
Sep 23, 2014
15320
15920
15080
15340
5
-160.00(-1.03%)
Sep 22, 2014
16840
17840
15020
15500
24
-1300.00(-7.74%)
Sep 19, 2014
17640
19700
16740
16800
87
-700.00(-4.00%)
Sep 18, 2014
16600
18180
16500
17500
15
+1100.00(+6.71%)
Sep 17, 2014
16816
17660
16380
16400
17
-680.00(-3.98%)
Sep 16, 2014
17400
18480
15680
17080
44
-320.00(-1.84%)
Sep 15, 2014
19140
19140
17180
17400
25
-1680.00(-8.81%)
Sep 12, 2014
19900
19940
19450
19080
8
-800.00(-4.02%)
Sep 11, 2014
19880
20020
18100
19880
42
-80.00(-0.40%)
Sep 10, 2014
19940
20200
19840
19960
12
-40.00(-0.20%)
Sep 09, 2014
20020
20360
19600
20000
18
+60.00(+0.30%)
Sep 08, 2014
18620
21000
18500
19940
31
+1160.00(+6.18%)
Sep 05, 2014
18860
19180
17540
18780
16
-200.00(-1.05%)
Sep 04, 2014
20000
20250
18980
18980
65
-920.00(-4.62%)
Sep 03, 2014
18780
19980
18620
19900
49
+1140.00(+6.08%)
Sep 02, 2014
17580
18850
17580
18760
77
+1880.00(+11.14%)
Aug 29, 2014
15380
16880
16880
16880
39
+1480.00(+9.61%)
Aug 28, 2014
15140
15800
14902
15400
9
+379.00(+2.52%)
Aug 27, 2014
14900
15340
14120
15021
13
+61.00(+0.41%)
Aug 26, 2014
14840
15240
14650
14960
4
-440.00(-2.86%)
Aug 25, 2014
15400
15620
15040
15400
13
+120.00(+0.79%)
Aug 22, 2014
15260
15260
15002
15280
3
+100.00(+0.66%)
Aug 21, 2014
15500
15500
15000
15180
6
-360.00(-2.32%)
Aug 20, 2014
14920
15620
14905
15540
11
+700.00(+4.72%)
Aug 19, 2014
14460
15336
14460
14840
32
+360.00(+2.49%)
Aug 18, 2014
14520
14600
13700
14480
35
-240.00(-1.63%)
Aug 15, 2014
15900
16000
12840
14720
59
+2280.00(+18.33%)
Aug 14, 2014
12360
12360
12000
12440
31
-140.00(-1.11%)
Aug 13, 2014
12660
12900
12200
12580
8
-100.00(-0.79%)
Aug 12, 2014
13140
13230
12660
12680
8
-460.00(-3.50%)
Aug 11, 2014
13060
13240
13040
13140
7
+240.00(+1.86%)
Aug 08, 2014
12640
13530
12380
12900
13
-620.00(-4.59%)
Aug 07, 2014
12100
14000
11940
13520
31
+1380.00(+11.37%)
Aug 06, 2014
11820
12300
11640
12140
16
+120.00(+1.00%)
Aug 05, 2014
11860
12060
11600
12020
12
+200.00(+1.69%)
Aug 04, 2014
11960
12000
11800
11820
14
-180.00(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.