Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.65	18.65	18.21	18.51	181,780	-0.21(-1.12%)
Oct 28, 2016	18.75	19.00	18.67	18.72	85,290	+0.00(+0.00%)
Oct 27, 2016	18.78	18.99	18.72	18.72	107,286	+0.07(+0.38%)
Oct 26, 2016	18.79	19.04	18.64	18.65	87,346	-0.28(-1.48%)
Oct 25, 2016	19.04	19.05	18.73	18.93	100,978	-0.15(-0.79%)
Oct 24, 2016	18.88	19.48	18.79	19.08	126,630	+0.38(+2.03%)
Oct 21, 2016	18.47	18.77	18.47	18.70	90,569	+0.03(+0.16%)
Oct 20, 2016	18.45	18.74	18.37	18.67	84,649	+0.11(+0.59%)
Oct 19, 2016	18.88	18.88	18.47	18.56	227,967	-0.21(-1.12%)
Oct 18, 2016	18.82	18.93	18.68	18.77	89,040	+0.24(+1.30%)
Oct 17, 2016	18.56	18.74	18.46	18.53	86,849	-0.04(-0.22%)
Oct 14, 2016	19.01	19.05	18.56	18.57	101,407	-0.27(-1.43%)
Oct 13, 2016	18.85	19.04	18.76	18.84	128,912	-0.21(-1.10%)
Oct 12, 2016	19.27	19.31	18.84	19.05	317,432	-0.12(-0.63%)
Oct 11, 2016	19.77	19.77	19.06	19.17	137,654	-0.60(-3.03%)
Oct 10, 2016	19.77	20.04	19.69	19.77	121,287	+0.20(+1.02%)
Oct 07, 2016	19.83	19.83	19.55	19.57	101,444	-0.26(-1.31%)
Oct 06, 2016	19.77	19.90	19.58	19.83	125,848	-0.02(-0.10%)
Oct 05, 2016	19.70	19.93	19.50	19.85	135,233	+0.33(+1.69%)
Oct 04, 2016	19.30	19.70	19.23	19.52	228,408	+0.29(+1.51%)
Oct 03, 2016	19.01	19.38	18.97	19.23	184,261	+0.16(+0.84%)
Sep 30, 2016	19.06	19.20	18.92	19.07	223,825	+0.11(+0.58%)
Sep 29, 2016	19.10	19.34	18.95	18.96	316,286	-0.23(-1.20%)
Sep 28, 2016	18.70	19.19	18.45	19.19	130,705	+0.58(+3.12%)
Sep 27, 2016	18.42	18.63	18.31	18.61	137,680	+0.10(+0.54%)
Sep 26, 2016	18.59	18.76	18.40	18.51	119,438	-0.08(-0.43%)
Sep 23, 2016	18.73	19.03	18.56	18.59	186,999	-0.28(-1.48%)
Sep 22, 2016	18.48	18.89	18.37	18.87	246,445	+0.60(+3.28%)
Sep 21, 2016	18.04	18.28	17.98	18.27	223,773	+0.37(+2.07%)
Sep 20, 2016	17.55	18.10	17.44	17.90	292,497	+0.39(+2.23%)
Sep 19, 2016	17.52	17.81	17.39	17.51	137,135	+0.08(+0.46%)
Sep 16, 2016	17.33	17.45	17.18	17.43	417,103	+0.05(+0.29%)
Sep 15, 2016	17.30	17.82	17.30	17.38	179,787	+0.02(+0.12%)
Sep 14, 2016	17.79	17.80	17.27	17.36	294,423	-0.44(-2.47%)
Sep 13, 2016	18.07	18.31	17.76	17.80	175,713	-0.44(-2.41%)
Sep 12, 2016	18.04	18.41	18.00	18.24	177,593	+0.05(+0.27%)
Sep 09, 2016	19.45	19.45	18.17	18.19	246,477	-1.52(-7.71%)
Sep 08, 2016	19.61	19.74	19.52	19.71	215,066	+0.13(+0.66%)
Sep 07, 2016	19.11	19.61	19.11	19.58	221,094	+0.47(+2.46%)
Sep 06, 2016	19.00	19.11	18.72	19.11	263,792	+0.10(+0.53%)
Sep 02, 2016	18.73	19.01	19.01	19.01	207,900	+0.47(+2.54%)
Sep 01, 2016	18.60	18.82	18.15	18.54	123,109	+0.02(+0.11%)
Aug 31, 2016	18.56	18.83	18.33	18.52	156,950	-0.03(-0.16%)
Aug 30, 2016	18.67	18.72	18.45	18.55	247,572	-0.07(-0.38%)
Aug 29, 2016	18.72	18.78	18.55	18.62	162,752	+0.02(+0.11%)
Aug 26, 2016	18.71	18.96	18.44	18.60	205,518	-0.23(-1.22%)
Aug 25, 2016	18.80	18.87	18.56	18.83	171,907	+0.03(+0.16%)
Aug 24, 2016	19.01	19.07	18.72	18.80	138,638	-0.20(-1.05%)
Aug 23, 2016	19.17	19.39	18.89	19.00	279,857	-0.07(-0.37%)
Aug 22, 2016	18.93	19.07	18.58	19.07	273,220	+0.10(+0.53%)
Aug 19, 2016	19.11	19.11	18.74	18.97	303,322	-0.19(-0.99%)
Aug 18, 2016	18.72	19.41	18.61	19.16	354,740	+0.74(+4.02%)
Aug 17, 2016	18.59	18.77	18.26	18.42	194,968	-0.14(-0.75%)
Aug 16, 2016	18.87	18.87	18.47	18.56	119,987	-0.29(-1.54%)
Aug 15, 2016	18.60	18.95	18.24	18.85	178,125	+0.28(+1.51%)
Aug 12, 2016	18.69	18.69	18.38	18.57	113,328	-0.10(-0.54%)
Aug 11, 2016	18.82	18.99	18.45	18.67	136,230	-0.05(-0.27%)
Aug 10, 2016	19.06	19.08	18.63	18.72	166,003	-0.32(-1.68%)
Aug 09, 2016	18.92	19.29	18.87	19.04	194,005	+0.17(+0.90%)
Aug 08, 2016	19.15	19.32	18.81	18.87	158,206	-0.19(-1.00%)
Aug 05, 2016	18.98	19.39	18.78	19.06	274,257	+0.19(+1.01%)
Aug 04, 2016	19.28	19.28	18.64	18.87	252,232	-0.32(-1.67%)
Aug 03, 2016	20.21	20.21	19.11	19.19	259,557	-0.96(-4.76%)
Aug 02, 2016	20.48	20.48	19.68	20.15	229,633	-0.36(-1.76%)
Aug 01, 2016	20.51	20.69	20.21	20.51	132,895	-0.01(-0.05%)
Jul 29, 2016	20.59	20.89	20.27	20.52	207,125	-0.01(-0.05%)
Jul 28, 2016	20.66	20.80	20.46	20.53	92,729	-0.15(-0.73%)
Jul 27, 2016	20.58	20.74	20.41	20.68	192,290	+0.17(+0.83%)
Jul 26, 2016	20.14	20.53	19.95	20.51	111,900	+0.31(+1.53%)
Jul 25, 2016	20.10	20.39	19.99	20.20	137,405	+0.05(+0.25%)
Jul 22, 2016	19.97	20.36	19.52	20.15	233,591	+0.15(+0.75%)
Jul 21, 2016	20.04	20.31	20.00	20.00	214,897	-0.04(-0.20%)
Jul 20, 2016	19.86	20.44	19.54	20.04	214,181	+0.17(+0.86%)
Jul 19, 2016	20.05	20.94	19.86	19.87	136,526	-0.24(-1.19%)
Jul 18, 2016	20.34	20.34	20.01	20.11	307,017	-0.34(-1.66%)
Jul 15, 2016	20.62	20.62	20.17	20.45	207,145	+0.01(+0.05%)
Jul 14, 2016	21.00	21.00	20.41	20.44	128,454	-0.36(-1.73%)
Jul 13, 2016	20.66	20.95	20.26	20.80	235,473	+0.22(+1.07%)
Jul 12, 2016	20.67	20.81	20.41	20.58	206,389	+0.18(+0.88%)
Jul 11, 2016	20.02	20.48	20.02	20.40	139,705	+0.57(+2.87%)
Jul 08, 2016	19.50	19.87	19.17	19.83	129,964	+0.66(+3.44%)
Jul 07, 2016	19.30	19.57	19.00	19.17	101,226	+0.40(+2.13%)
Jul 05, 2016	19.17	19.20	18.61	18.77	150,507	-0.67(-3.45%)
Jul 01, 2016	19.44	19.44	19.44	19.44	125,100	-0.07(-0.36%)
Jun 30, 2016	19.10	19.52	19.01	19.51	196,443	+0.64(+3.39%)
Jun 29, 2016	18.94	19.20	18.70	18.87	215,051	+0.31(+1.67%)
Jun 28, 2016	17.89	18.84	17.89	18.56	281,039	+1.05(+6.00%)
Jun 27, 2016	17.98	18.40	17.35	17.51	206,589	-0.79(-4.32%)
Jun 24, 2016	18.75	19.05	18.08	18.30	291,777	-1.32(-6.73%)
Jun 23, 2016	19.50	19.98	19.19	19.62	100,443	+0.43(+2.24%)
Jun 22, 2016	19.34	19.44	19.17	19.19	106,899	-0.10(-0.52%)
Jun 21, 2016	19.26	19.41	19.03	19.29	110,343	+0.08(+0.42%)
Jun 20, 2016	19.20	19.55	19.17	19.21	156,599	+0.18(+0.95%)
Jun 17, 2016	18.61	19.05	18.46	19.03	641,599	+0.51(+2.75%)
Jun 16, 2016	18.42	18.57	18.26	18.52	162,075	-0.09(-0.48%)
Jun 15, 2016	19.13	19.14	18.58	18.61	157,376	-0.49(-2.57%)
Jun 14, 2016	19.12	19.32	18.92	19.10	141,280	-0.07(-0.37%)
Jun 13, 2016	19.57	19.68	19.07	19.17	155,928	-0.64(-3.23%)
Jun 10, 2016	20.24	20.24	19.67	19.81	150,296	-0.76(-3.69%)
Jun 09, 2016	20.59	20.70	20.38	20.57	109,773	-0.22(-1.06%)
Jun 08, 2016	20.51	20.87	20.34	20.79	110,530	+0.41(+2.01%)
Jun 07, 2016	20.56	20.70	20.36	20.38	89,923	-0.13(-0.63%)
Jun 06, 2016	20.09	20.60	19.88	20.51	186,263	+0.42(+2.09%)
Jun 03, 2016	20.10	20.41	19.82	20.09	222,891	+0.00(+0.00%)
Jun 02, 2016	20.29	20.46	19.94	20.09	232,342	-0.16(-0.79%)
Jun 01, 2016	19.85	20.27	19.79	20.25	181,796	+0.26(+1.30%)
May 31, 2016	19.69	20.19	19.69	19.99	196,975	+0.29(+1.47%)
May 27, 2016	19.62	19.70	19.70	19.70	104,500	+0.10(+0.51%)
May 26, 2016	19.95	20.09	19.55	19.60	134,671	-0.26(-1.31%)
May 25, 2016	19.89	20.11	19.73	19.86	112,942	+0.13(+0.66%)
May 24, 2016	19.50	19.78	19.38	19.73	149,705	+0.34(+1.75%)
May 23, 2016	19.47	19.66	19.14	19.39	122,617	-0.09(-0.46%)
May 20, 2016	19.10	19.50	19.10	19.48	133,479	+0.56(+2.96%)
May 19, 2016	19.36	19.56	18.76	18.92	117,838	-0.42(-2.17%)
May 18, 2016	19.05	19.65	19.05	19.34	110,494	+0.22(+1.15%)
May 17, 2016	19.40	19.66	18.97	19.12	162,945	-0.24(-1.24%)
May 16, 2016	19.29	19.62	19.26	19.36	113,395	+0.25(+1.31%)
May 13, 2016	19.29	19.54	19.02	19.11	121,862	-0.28(-1.44%)
May 12, 2016	19.64	20.50	19.26	19.39	90,042	-0.18(-0.92%)
May 11, 2016	19.49	19.94	19.38	19.57	120,683	+0.03(+0.15%)
May 10, 2016	19.24	19.71	19.24	19.54	82,215	+0.33(+1.72%)
May 09, 2016	19.45	19.72	19.20	19.21	138,967	-0.32(-1.64%)
May 06, 2016	19.13	19.99	19.02	19.53	163,667	+0.27(+1.40%)
May 05, 2016	19.34	19.54	19.23	19.26	131,085	+0.01(+0.05%)
May 04, 2016	19.25	19.83	19.15	19.25	205,730	+0.04(+0.21%)
May 03, 2016	20.98	20.98	18.66	19.21	335,889	-2.24(-10.44%)
May 02, 2016	21.24	21.57	21.01	21.45	117,456	+0.22(+1.04%)
Apr 29, 2016	21.24	21.39	20.88	21.23	117,318	+0.03(+0.14%)
Apr 28, 2016	21.44	21.58	21.07	21.20	135,709	-0.31(-1.44%)
Apr 27, 2016	21.46	21.58	20.75	21.51	164,454	+0.09(+0.42%)
Apr 26, 2016	20.99	21.84	20.81	21.42	149,207	+0.53(+2.54%)
Apr 25, 2016	21.42	21.47	20.75	20.89	133,299	-0.54(-2.52%)
Apr 22, 2016	21.10	21.45	21.02	21.43	157,048	+0.36(+1.68%)
Apr 21, 2016	21.40	21.56	21.04	21.07	177,614	-0.25(-1.15%)
Apr 20, 2016	21.63	21.63	21.28	21.32	123,153	-0.26(-1.20%)
Apr 19, 2016	21.68	21.95	21.27	21.58	78,031	+0.05(+0.23%)
Apr 18, 2016	21.14	21.80	21.05	21.53	102,582	+0.18(+0.84%)
Apr 15, 2016	21.34	21.42	21.03	21.35	82,552	-0.06(-0.28%)
Apr 14, 2016	21.64	21.68	21.34	21.41	74,721	-0.19(-0.88%)
Apr 13, 2016	21.61	21.67	21.21	21.60	119,973	+0.22(+1.03%)
Apr 12, 2016	20.79	21.66	20.79	21.38	148,827	+0.76(+3.69%)
Apr 11, 2016	20.49	21.10	20.49	20.62	105,327	+0.28(+1.38%)
Apr 08, 2016	20.71	20.89	20.07	20.34	166,006	-0.11(-0.54%)
Apr 07, 2016	20.40	20.62	20.26	20.45	145,596	-0.13(-0.63%)
Apr 06, 2016	20.43	20.65	20.06	20.58	105,558	+0.32(+1.58%)
Apr 05, 2016	20.36	20.77	20.25	20.26	158,387	-0.24(-1.17%)
Apr 04, 2016	21.10	21.18	20.48	20.50	99,385	-0.64(-3.03%)
Apr 01, 2016	20.87	21.14	20.52	21.14	146,465	+0.05(+0.24%)
Mar 31, 2016	21.15	21.30	20.98	21.09	72,936	-0.11(-0.52%)
Mar 30, 2016	21.47	21.50	20.96	21.20	93,759	-0.10(-0.47%)
Mar 29, 2016	20.90	21.41	20.46	21.30	139,005	+0.39(+1.87%)
Mar 28, 2016	20.97	21.09	20.56	20.91	182,307	-0.04(-0.19%)
Mar 24, 2016	20.60	20.95	20.95	20.95	103,900	+0.32(+1.55%)
Mar 23, 2016	20.99	21.12	20.62	20.63	170,448	-0.48(-2.27%)
Mar 22, 2016	20.73	21.21	20.71	21.11	108,844	+0.17(+0.81%)
Mar 21, 2016	20.91	20.97	20.46	20.94	216,513	+0.07(+0.34%)
Mar 18, 2016	21.21	21.21	20.74	20.87	485,706	-0.20(-0.95%)
Mar 17, 2016	20.12	21.17	20.00	21.07	161,791	+0.95(+4.72%)
Mar 16, 2016	19.59	20.23	19.49	20.12	114,495	+0.40(+2.03%)
Mar 15, 2016	19.94	20.05	19.49	19.72	171,435	-0.38(-1.89%)
Mar 14, 2016	20.15	20.32	19.91	20.10	151,285	-0.05(-0.25%)
Mar 11, 2016	19.73	20.47	19.03	20.15	269,951	-0.02(-0.10%)
Mar 10, 2016	20.67	20.87	20.01	20.17	145,282	-0.50(-2.42%)
Mar 09, 2016	20.11	20.72	20.03	20.67	192,070	+0.72(+3.61%)
Mar 08, 2016	20.63	20.76	19.93	19.95	159,576	-0.92(-4.41%)
Mar 07, 2016	20.22	20.87	20.00	20.87	166,695	+0.74(+3.68%)
Mar 04, 2016	20.12	20.56	19.81	20.13	165,428	+0.17(+0.85%)
Mar 03, 2016	19.59	20.28	19.59	19.96	237,209	+0.23(+1.17%)
Mar 02, 2016	20.01	20.01	19.30	19.73	304,891	-0.23(-1.15%)
Mar 01, 2016	19.02	20.11	18.18	19.96	472,371	+1.85(+10.22%)
Feb 29, 2016	18.42	18.42	18.07	18.11	354,006	-0.22(-1.20%)
Feb 26, 2016	18.22	18.71	18.11	18.33	213,377	+0.12(+0.66%)
Feb 25, 2016	18.41	18.42	17.90	18.21	200,050	-0.03(-0.16%)
Feb 24, 2016	18.03	18.24	17.02	18.24	152,003	-0.07(-0.38%)
Feb 23, 2016	18.17	18.66	18.11	18.31	186,694	+0.11(+0.60%)
Feb 22, 2016	18.25	18.78	17.82	18.20	338,526	+0.23(+1.28%)
Feb 19, 2016	17.92	18.00	17.43	17.97	120,635	-0.08(-0.44%)
Feb 18, 2016	18.49	18.53	17.99	18.05	180,506	-0.26(-1.42%)
Feb 17, 2016	18.30	18.70	18.03	18.31	146,802	+0.21(+1.16%)
Feb 16, 2016	17.83	18.15	17.65	18.10	134,538	+0.51(+2.90%)
Feb 12, 2016	17.43	17.59	17.59	17.59	120,300	+0.45(+2.63%)
Feb 11, 2016	16.81	17.29	16.65	17.14	140,076	-0.05(-0.29%)
Feb 10, 2016	17.16	17.77	17.16	17.19	160,663	+0.07(+0.41%)
Feb 09, 2016	16.96	17.42	16.42	17.12	193,144	-0.16(-0.93%)
Feb 08, 2016	17.29	17.38	16.87	17.28	149,286	-0.28(-1.59%)
Feb 05, 2016	17.92	18.18	17.55	17.56	197,505	-0.39(-2.17%)
Feb 04, 2016	17.69	18.20	17.69	17.95	177,286	+0.30(+1.70%)
Feb 03, 2016	17.37	17.71	17.08	17.65	203,492	+0.31(+1.79%)
Feb 02, 2016	17.95	17.98	17.28	17.34	260,961	-0.94(-5.14%)
Feb 01, 2016	17.77	18.46	17.75	18.28	216,149	+0.25(+1.39%)
Jan 29, 2016	17.87	18.03	17.55	18.03	373,336	+0.15(+0.84%)
Jan 28, 2016	17.77	18.12	17.69	17.88	142,868	+0.35(+2.00%)
Jan 27, 2016	17.88	18.05	17.51	17.53	198,275	-0.34(-1.90%)
Jan 26, 2016	17.35	18.02	17.32	17.87	172,822	+0.66(+3.83%)
Jan 25, 2016	17.38	17.51	17.00	17.21	240,906	-0.32(-1.83%)
Jan 22, 2016	17.50	17.65	17.25	17.53	200,207	+0.41(+2.39%)
Jan 21, 2016	16.97	17.51	16.80	17.12	286,361	+0.13(+0.77%)
Jan 20, 2016	16.58	17.29	16.21	16.99	267,167	+0.14(+0.83%)
Jan 19, 2016	17.14	17.34	16.58	16.85	380,013	+0.21(+1.26%)
Jan 15, 2016	16.11	16.64	16.64	16.64	324,900	+0.00(+0.00%)
Jan 14, 2016	16.46	17.03	16.34	16.64	395,204	+0.30(+1.84%)
Jan 13, 2016	16.96	16.98	16.20	16.34	238,969	-0.45(-2.68%)
Jan 12, 2016	17.19	17.19	16.55	16.79	227,182	-0.07(-0.42%)
Jan 11, 2016	16.97	17.19	16.73	16.86	212,180	+0.01(+0.06%)
Jan 08, 2016	18.12	18.12	16.81	16.85	356,874	-1.27(-7.01%)
Jan 07, 2016	17.86	19.82	17.73	18.12	568,414	-0.16(-0.88%)
Jan 06, 2016	18.40	18.57	17.90	18.28	407,878	-0.61(-3.23%)
Jan 05, 2016	19.14	20.57	18.44	18.89	323,344	-0.18(-0.94%)
Jan 04, 2016	18.97	19.36	18.76	19.07	245,383	-0.24(-1.24%)
Dec 31, 2015	19.65	19.31	19.31	19.31	103,900	-0.37(-1.88%)
Dec 30, 2015	19.83	20.01	19.65	19.68	102,971	-0.19(-0.96%)
Dec 29, 2015	19.42	19.88	19.34	19.87	192,281	+0.39(+2.00%)
Dec 28, 2015	19.62	19.88	19.18	19.48	117,217	-0.13(-0.66%)
Dec 24, 2015	19.82	19.61	19.61	19.61	70,900	-0.19(-0.96%)
Dec 23, 2015	19.19	20.10	19.19	19.80	131,640	+0.69(+3.61%)
Dec 22, 2015	18.79	19.16	18.41	19.11	234,516	+0.38(+2.03%)
Dec 21, 2015	18.74	18.94	18.57	18.73	199,464	+0.06(+0.32%)
Dec 18, 2015	19.10	19.16	18.54	18.67	618,029	-0.55(-2.86%)
Dec 17, 2015	20.01	20.07	19.21	19.22	193,054	-0.72(-3.61%)
Dec 16, 2015	19.66	20.01	19.46	19.94	168,748	+0.39(+1.99%)
Dec 15, 2015	19.48	19.71	19.32	19.55	183,481	+0.27(+1.40%)
Dec 14, 2015	19.67	19.67	19.00	19.28	190,696	-0.41(-2.08%)
Dec 11, 2015	19.76	20.08	19.44	19.69	145,195	-0.49(-2.43%)
Dec 10, 2015	20.30	20.61	20.11	20.18	125,634	-0.17(-0.84%)
Dec 09, 2015	20.14	20.72	20.14	20.35	190,850	+0.21(+1.04%)
Dec 08, 2015	20.54	20.58	20.01	20.14	120,900	-0.68(-3.27%)
Dec 07, 2015	21.09	21.09	20.38	20.82	252,682	-0.32(-1.51%)
Dec 04, 2015	21.12	21.43	20.93	21.14	120,109	-0.07(-0.33%)
Dec 03, 2015	21.57	21.69	21.15	21.21	164,542	-0.20(-0.93%)
Dec 02, 2015	22.23	22.23	21.28	21.41	230,596	-0.91(-4.08%)
Dec 01, 2015	22.21	22.41	21.84	22.32	368,442	+0.28(+1.27%)
Nov 30, 2015	21.65	22.32	21.64	22.04	281,487	+0.32(+1.47%)
Nov 27, 2015	21.56	21.81	21.41	21.72	33,830	+0.18(+0.84%)
Nov 25, 2015	21.48	21.54	21.54	21.54	88,900	+0.10(+0.47%)
Nov 24, 2015	21.36	21.56	20.89	21.44	96,457	+0.14(+0.66%)
Nov 23, 2015	21.12	21.61	21.07	21.30	96,952	+0.07(+0.33%)
Nov 20, 2015	21.14	21.46	21.01	21.23	149,090	+0.22(+1.05%)
Nov 19, 2015	21.13	21.13	20.81	21.01	86,653	-0.03(-0.14%)
Nov 18, 2015	20.50	21.11	20.41	21.04	161,789	+0.61(+2.99%)
Nov 17, 2015	20.73	20.76	20.16	20.43	165,768	-0.23(-1.11%)
Nov 16, 2015	20.68	20.94	20.41	20.66	236,648	-0.11(-0.53%)
Nov 13, 2015	20.49	21.45	20.15	20.77	205,478	+0.14(+0.68%)
Nov 12, 2015	21.20	21.20	20.54	20.63	133,377	-0.81(-3.78%)
Nov 11, 2015	21.21	21.65	21.00	21.44	255,437	+0.26(+1.23%)
Nov 10, 2015	21.08	21.51	20.80	21.18	207,707	-0.04(-0.19%)
Nov 09, 2015	21.93	21.93	21.00	21.22	172,546	-0.71(-3.24%)
Nov 06, 2015	21.06	21.97	20.78	21.93	191,401	+0.75(+3.54%)
Nov 05, 2015	20.53	21.25	20.53	21.18	204,452	+0.49(+2.37%)
Nov 04, 2015	21.08	21.40	20.43	20.69	389,684	-0.28(-1.34%)
Nov 03, 2015	21.09	21.29	20.11	20.97	322,097	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.