Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0170	0.0170	0.0121	0.0121	7,020	-0.00(-19.33%)
Oct 24, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 20, 2017		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Oct 18, 2017		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Oct 16, 2017		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Oct 12, 2017		0.0130	0.0130	0.0130	0	-0.00(-11.02%)
Oct 11, 2017	0.0146	0.0146	0.0146	0.0146	1,276	+0.00(+12.38%)
Oct 10, 2017	0.0130	0.0130	0.0130	0.0130	2,000	-0.00(-5.11%)
Oct 06, 2017		0.0137	0.0137	0.0137	0	+0.00(+14.17%)
Oct 02, 2017		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Sep 29, 2017	0.0110	0.0110	0.0110	0.0110	2,445	+0.00(+8.91%)
Sep 26, 2017		0.0101	0.0101	0.0101	0	-0.01(-49.50%)
Sep 18, 2017		0.0200	0.0200	0.0200	0	+0.00(+21.95%)
Sep 15, 2017	0.0100	0.0164	0.0100	0.0164	3,103	-0.00(-6.29%)
Sep 14, 2017	0.0175	0.0175	0.0175	0.0175	9,999	+0.01(+75.00%)
Sep 13, 2017	0.0100	0.0100	0.0100	0.0100	21,490	+0.00(+0.00%)
Sep 12, 2017	0.0123	0.0123	0.0100	0.0100	27,046	-0.00(-16.67%)
Sep 11, 2017	0.0120	0.0120	0.0120	0.0120	100	-0.02(-58.62%)
Aug 28, 2017		0.0290	0.0290	0.0290	0	+0.02(+141.67%)
Aug 24, 2017		0.0120	0.0120	0.0120	0	-0.02(-60.00%)
Aug 23, 2017	0.0180	0.0343	0.0180	0.0300	26,892	+0.01(+66.67%)
Aug 22, 2017	0.0180	0.0180	0.0180	0.0180	1,000	-0.01(-40.00%)
Aug 18, 2017		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 16, 2017		0.0400	0.0400	0.0400	0	+0.01(+33.56%)
Aug 14, 2017		0.0300	0.0300	0.0300	0	-0.00(-11.91%)
Aug 11, 2017	0.0340	0.0340	0.0340	0.0340	20,000	+0.00(+0.00%)
Aug 10, 2017	0.0400	0.0400	0.0340	0.0340	10,282	-0.01(-15.00%)
Aug 09, 2017	0.0400	0.0400	0.0400	0.0400	1,656	-0.01(-11.59%)
Aug 04, 2017		0.0452	0.0452	0.0452	0	+0.01(+13.10%)
Aug 03, 2017	0.0430	0.0430	0.0400	0.0400	31,350	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.