Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

33,500.50 +1020.76 (+3.14%)
Streaming Realtime Price Updated: 11:20 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 6350 6199 6306 5,132 +36.35(+0.58%)
Oct 30, 2018 6289 6240 6269 2,519 +2.04(+0.03%)
Oct 29, 2018 6420 6208 6267 5,229 -140.26(-2.19%)
Oct 28, 2018 6420 6383 6408 796 +1.45(+0.02%)
Oct 27, 2018 6420 6381 6406 889 +4.93(+0.08%)
Oct 26, 2018 6450 6378 6401 3,312 +3.38(+0.05%)
Oct 25, 2018 6423 6362 6398 3,057 -13.91(-0.22%)
Oct 24, 2018 6473 6392 6412 3,555 +15.65(+0.24%)
Oct 23, 2018 6422 6354 6396 2,847 -13.81(-0.22%)
Oct 22, 2018 6429 6373 6410 2,403 -5.94(-0.09%)
Oct 21, 2018 6470 6401 6416 1,516 +14.96(+0.23%)
Oct 20, 2018 6424 6363 6401 1,260 +15.93(+0.25%)
Oct 19, 2018 6412 6356 6385 2,313 -16.18(-0.25%)
Oct 18, 2018 6490 6350 6401 3,801 -43.08(-0.67%)
Oct 17, 2018 6486 6408 6444 3,050 -22.36(-0.35%)
Oct 16, 2018 6494 6386 6467 4,707 +33.54(+0.52%)
Oct 15, 2018 6756 6143 6433 16,947 +243.20(+3.93%)
Oct 14, 2018 6349 6190 6190 2,394 -6.27(-0.10%)
Oct 13, 2018 6220 6169 6196 1,950 -3.42(-0.06%)
Oct 12, 2018 6244 6109 6200 3,656 +25.32(+0.41%)
Oct 11, 2018 6532 6055 6174 9,208 -364.48(-5.57%)
Oct 10, 2018 6593 6388 6539 5,216 -52.80(-0.80%)
Oct 09, 2018 6623 6553 6592 2,226 -7.81(-0.12%)
Oct 08, 2018 6657 6541 6599 5,038 +56.80(+0.87%)
Oct 07, 2018 6561 6494 6543 1,483 -1.17(-0.02%)
Oct 06, 2018 6600 6526 6544 2,040 -36.65(-0.56%)
Oct 05, 2018 6641 6510 6580 3,798 +34.90(+0.53%)
Oct 04, 2018 6605 6451 6546 3,872 +67.95(+1.05%)
Oct 03, 2018 6520 6396 6478 4,797 -44.38(-0.68%)
Oct 02, 2018 6597 6447 6522 4,066 -29.48(-0.45%)
Oct 01, 2018 6638 6478 6551 4,823 -51.78(-0.78%)
Sep 30, 2018 6628 6510 6603 2,471 +16.96(+0.26%)
Sep 29, 2018 6621 6454 6586 3,378 -23.79(-0.36%)
Sep 28, 2018 6792 6526 6610 7,674 -68.08(-1.02%)
Sep 27, 2018 6737 6432 6678 5,625 +204.80(+3.16%)
Sep 26, 2018 6540 6379 6473 4,505 +69.77(+1.09%)
Sep 25, 2018 6586 6325 6404 8,031 -167.57(-2.55%)
Sep 24, 2018 6722 6551 6571 3,992 -129.12(-1.93%)
Sep 23, 2018 6775 6659 6700 3,336 +4.65(+0.07%)
Sep 22, 2018 6826 6625 6696 5,440 -31.84(-0.47%)
Sep 21, 2018 6775 6484 6727 8,563 +237.01(+3.65%)
Sep 20, 2018 6535 6334 6490 5,175 +102.33(+1.60%)
Sep 19, 2018 6510 6100 6388 7,204 +50.57(+0.80%)
Sep 18, 2018 6390 6227 6338 4,201 +68.16(+1.09%)
Sep 17, 2018 6530 6200 6269 4,348 -235.59(-3.62%)
Sep 16, 2018 6527 6349 6505 1,097 -14.20(-0.22%)
Sep 15, 2018 6570 6461 6519 1,453 +3.63(+0.06%)
Sep 14, 2018 6587 6384 6516 4,529 +21.07(+0.32%)
Sep 13, 2018 6537 6320 6494 6,944 +170.59(+2.70%)
Sep 12, 2018 6350 6193 6324 4,345 +40.37(+0.64%)
Sep 11, 2018 6405 6162 6283 7,061 -16.64(-0.26%)
Sep 10, 2018 6351 6220 6300 5,425 +47.96(+0.77%)
Sep 09, 2018 6452 6094 6252 4,002 +64.89(+1.05%)
Sep 08, 2018 6465 6113 6187 4,292 -225.96(-3.52%)
Sep 07, 2018 6525 6322 6413 6,777 -65.18(-1.01%)
Sep 06, 2018 6891 6253 6478 15,617 -406.88(-5.91%)
Sep 05, 2018 7387 6833 6885 11,222 -459.19(-6.25%)
Sep 04, 2018 7412 7231 7344 4,518 +92.86(+1.28%)
Sep 03, 2018 7340 7184 7252 2,897 -26.36(-0.36%)
Sep 02, 2018 7334 7131 7278 3,231 +96.02(+1.34%)
Sep 01, 2018 7300 6999 7182 4,654 +146.40(+2.08%)
Aug 31, 2018 7101 6879 7036 6,045 +90.56(+1.30%)
Aug 30, 2018 7056 6793 6945 6,581 -89.09(-1.27%)
Aug 29, 2018 7124 6890 7034 5,805 -70.15(-0.99%)
Aug 28, 2018 7125 6742 7104 9,118 +359.02(+5.32%)
Aug 27, 2018 6775 6641 6745 4,936 +56.67(+0.85%)
Aug 26, 2018 6775 6559 6689 3,472 -63.07(-0.93%)
Aug 25, 2018 6800 6664 6752 5,015 +65.58(+0.98%)
Aug 24, 2018 6721 6445 6686 6,348 +176.33(+2.71%)
Aug 23, 2018 6576 6322 6510 4,181 +120.05(+1.88%)
Aug 22, 2018 6907 6250 6390 11,842 -93.28(-1.44%)
Aug 21, 2018 6513 6246 6483 5,823 +194.59(+3.09%)
Aug 20, 2018 6523 6224 6288 5,996 -193.09(-2.98%)
Aug 19, 2018 6545 6312 6481 3,116 +83.25(+1.30%)
Aug 18, 2018 6615 6303 6398 3,551 -153.44(-2.34%)
Aug 17, 2018 6575 6275 6552 6,686 +278.79(+4.44%)
Aug 16, 2018 6478 6208 6273 7,126 +18.98(+0.30%)
Aug 15, 2018 6628 6167 6254 12,439 +75.04(+1.21%)
Aug 14, 2018 6285 5880 6179 14,263 -96.44(-1.54%)
Aug 13, 2018 6544 6142 6275 8,919 -36.69(-0.58%)
Aug 12, 2018 6494 6163 6312 7,386 -34.58(-0.54%)
Aug 11, 2018 6494 6000 6347 6,670 +225.20(+3.68%)
Aug 10, 2018 6584 5996 6121 13,982 -434.79(-6.63%)
Aug 09, 2018 6627 6190 6556 9,526 +288.63(+4.61%)
Aug 08, 2018 6745 6121 6267 14,700 -450.07(-6.70%)
Aug 07, 2018 7155 6671 6718 9,947 -211.12(-3.05%)
Aug 06, 2018 7158 6835 6929 7,324 -106.30(-1.51%)
Aug 05, 2018 7087 6889 7035 5,983 +39.73(+0.57%)
Aug 04, 2018 7494 6926 6995 6,860 -407.96(-5.51%)
Aug 03, 2018 7554 7286 7403 9,553 -150.05(-1.99%)
Aug 02, 2018 7710 7455 7553 5,383 -52.26(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.