Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.95	21.13	20.72	20.85	1,009,255	-0.19(-0.92%)
Oct 29, 2020	20.97	21.10	20.73	21.04	2,063,209	+0.04(+0.21%)
Oct 28, 2020	21.25	21.46	20.93	21.00	1,079,826	-0.40(-1.86%)
Oct 27, 2020	21.43	21.64	21.36	21.40	847,299	+0.04(+0.21%)
Oct 26, 2020	21.32	21.42	21.22	21.35	718,420	-0.09(-0.41%)
Oct 23, 2020	21.32	21.48	21.20	21.44	454,803	+0.17(+0.79%)
Oct 22, 2020	21.17	21.32	21.06	21.27	781,769	+0.03(+0.13%)
Oct 21, 2020	21.40	21.52	21.21	21.25	1,022,440	-0.19(-0.91%)
Oct 20, 2020	21.85	21.87	21.36	21.44	1,831,502	-0.36(-1.66%)
Oct 19, 2020	21.99	22.09	21.78	21.80	903,328	-0.19(-0.88%)
Oct 16, 2020	22.08	22.10	21.93	22.00	426,413	-0.06(-0.28%)
Oct 15, 2020	21.86	22.16	21.78	22.06	614,357	+0.10(+0.44%)
Oct 14, 2020	22.00	22.16	21.81	21.96	745,920	-0.10(-0.44%)
Oct 13, 2020	21.95	22.19	21.91	22.06	688,540	-0.01(-0.04%)
Oct 12, 2020	21.89	22.23	21.86	22.07	1,131,344	+0.24(+1.09%)
Oct 09, 2020	21.67	21.95	21.64	21.83	704,544	+0.16(+0.73%)
Oct 08, 2020	21.84	21.87	21.60	21.67	822,707	-0.07(-0.33%)
Oct 07, 2020	21.78	21.88	21.52	21.74	932,532	-0.04(-0.16%)
Oct 06, 2020	21.93	22.04	21.69	21.78	839,738	-0.26(-1.16%)
Oct 05, 2020	21.88	22.09	21.73	22.03	638,906	+0.26(+1.18%)
Oct 02, 2020	21.52	21.84	21.46	21.78	713,140	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.