Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.12	35.67	34.77	35.04	12,247	-0.35(-0.98%)
Oct 29, 2020	35.05	35.68	35.05	35.39	13,848	+0.34(+0.96%)
Oct 28, 2020	34.98	35.66	34.82	35.05	46,893	-0.77(-2.15%)
Oct 27, 2020	36.60	36.60	35.76	35.82	27,750	-0.65(-1.79%)
Oct 26, 2020	37.30	37.45	36.20	36.47	28,341	-1.39(-3.68%)
Oct 23, 2020	37.69	37.92	37.28	37.87	19,434	+0.50(+1.33%)
Oct 22, 2020	37.54	37.57	37.01	37.37	11,678	-0.44(-1.17%)
Oct 21, 2020	38.55	38.75	37.75	37.81	18,509	-0.81(-2.11%)
Oct 20, 2020	38.63	39.13	38.53	38.63	27,225	+0.25(+0.64%)
Oct 19, 2020	39.02	39.27	38.29	38.38	30,070	-0.65(-1.67%)
Oct 16, 2020	39.50	39.50	39.03	39.03	23,786	-0.05(-0.13%)
Oct 15, 2020	38.15	39.18	37.98	39.08	16,405	+0.32(+0.81%)
Oct 14, 2020	39.04	39.14	38.54	38.77	36,343	-0.12(-0.30%)
Oct 13, 2020	39.01	39.01	38.53	38.89	14,605	-0.51(-1.29%)
Oct 12, 2020	39.50	39.63	39.20	39.39	32,571	+0.17(+0.44%)
Oct 09, 2020	39.51	39.52	39.01	39.22	22,875	+0.22(+0.56%)
Oct 08, 2020	38.45	39.06	38.45	39.00	62,990	+1.02(+2.68%)
Oct 07, 2020	37.93	38.34	37.76	37.99	34,704	+0.68(+1.83%)
Oct 06, 2020	37.54	38.12	37.12	37.30	32,703	-0.13(-0.34%)
Oct 05, 2020	37.09	37.48	36.97	37.43	20,381	+0.82(+2.24%)
Oct 02, 2020	35.26	36.74	35.26	36.61	21,256	+0.42(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.