Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3686	0.3686	0.3684	0.3684	2,000	-0.00(-0.43%)
Oct 29, 2020	0.3765	0.3765	0.3550	0.3700	31,670	+0.05(+15.62%)
Oct 28, 2020	0.3200	0.3200	0.3200	0.3200	4,000	-0.04(-10.64%)
Oct 27, 2020	0.3307	0.3700	0.3307	0.3581	129,500	+0.08(+27.89%)
Oct 26, 2020	0.2800	0.2800	0.2800	0.2800	200	+0.01(+3.40%)
Oct 23, 2020	0.2787	0.2900	0.2708	0.2708	26,500	-0.01(-4.34%)
Oct 21, 2020		0.2831	0.2831	0.2831	0	+0.05(+23.09%)
Oct 14, 2020		0.2300	0.2300	0.2300	0	-0.00(-1.75%)
Oct 13, 2020	0.2200	0.2341	0.2194	0.2341	5,500	+0.01(+6.41%)
Oct 12, 2020	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Oct 09, 2020	0.2208	0.2208	0.2200	0.2200	1,900	-0.00(-1.87%)
Oct 08, 2020	0.2278	0.2278	0.2242	0.2242	1,050	-0.00(-1.71%)
Oct 05, 2020		0.2281	0.2281	0.2281	0	-0.01(-5.08%)
Oct 02, 2020	0.2403	0.2403	0.2403	0.2403	100	+0.00(+0.13%)
Sep 30, 2020		0.2400	0.2400	0.2400	0	-0.02(-5.96%)
Sep 29, 2020	0.2498	0.2552	0.2300	0.2552	35,823	+0.01(+2.08%)
Sep 28, 2020	0.2592	0.2592	0.2440	0.2500	42,500	-0.01(-3.33%)
Sep 24, 2020		0.2586	0.2586	0.2586	0	-0.01(-2.45%)
Sep 22, 2020		0.2651	0.2651	0.2651	0	+0.01(+1.96%)
Sep 21, 2020	0.2600	0.2600	0.2600	0.2600	17,000	-0.01(-2.69%)
Sep 18, 2020	0.2700	0.2700	0.2672	0.2672	4,700	-0.01(-1.87%)
Sep 17, 2020		0.2723	0.2723	0.2723	90	+0.00(+0.00%)
Sep 16, 2020	0.2800	0.2800	0.2723	0.2723	12,000	+0.00(+0.85%)
Sep 15, 2020	0.2755	0.2757	0.2700	0.2700	37,050	-0.03(-10.00%)
Sep 14, 2020		0.3000	0.3000	0.3000	10	+0.00(+0.00%)
Sep 11, 2020	0.2999	0.3048	0.2999	0.3000	14,000	+0.02(+5.86%)
Sep 10, 2020	0.2839	0.2839	0.2834	0.2834	3,500	+0.01(+3.39%)
Sep 08, 2020		0.2741	0.2741	0.2741	0	-0.04(-13.23%)
Sep 04, 2020	0.3114	0.3159	0.3096	0.3159	4,100	+0.00(+0.61%)
Sep 03, 2020	0.3200	0.3232	0.3137	0.3140	39,350	-0.03(-8.64%)
Sep 02, 2020	0.3437	0.3437	0.3437	0.3437	1,500	-0.01(-1.80%)
Sep 01, 2020	0.3407	0.3500	0.3407	0.3500	1,965	+0.01(+2.94%)
Aug 31, 2020	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+1.16%)
Aug 28, 2020	0.3286	0.3379	0.3200	0.3361	28,800	+0.01(+1.85%)
Aug 27, 2020	0.3300	0.3300	0.3300	0.3300	10,940	-0.01(-2.91%)
Aug 26, 2020	0.3140	0.3399	0.3140	0.3399	5,682	+0.01(+2.91%)
Aug 24, 2020		0.3303	0.3303	0.3303	0	-0.01(-3.76%)
Aug 21, 2020	0.3429	0.3432	0.3260	0.3432	10,300	-0.01(-1.94%)
Aug 20, 2020	0.3524	0.3524	0.3500	0.3500	5,208	-0.00(-0.88%)
Aug 19, 2020	0.3690	0.3690	0.3531	0.3531	10,035	-0.02(-4.67%)
Aug 18, 2020	0.3512	0.3704	0.3507	0.3704	23,961	+0.00(+0.11%)
Aug 17, 2020	0.3670	0.3700	0.3670	0.3700	9,400	+0.02(+4.93%)
Aug 14, 2020	0.3308	0.3830	0.3308	0.3526	44,400	+0.02(+6.59%)
Aug 13, 2020	0.3400	0.3400	0.3308	0.3308	1,755	-0.01(-2.71%)
Aug 12, 2020	0.3450	0.3450	0.3330	0.3400	21,300	-0.01(-2.21%)
Aug 11, 2020	0.3400	0.3609	0.3247	0.3477	5,550	-0.03(-8.50%)
Aug 10, 2020	0.3700	0.4030	0.3410	0.3800	236,700	+0.01(+2.70%)
Aug 07, 2020	0.3738	0.3738	0.3584	0.3700	103,200	-0.03(-7.50%)
Aug 06, 2020	0.3800	0.4000	0.3700	0.4000	25,655	+0.05(+13.99%)
Aug 05, 2020	0.3684	0.3684	0.3509	0.3509	10,950	+0.02(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.