Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.28	20.42	20.12	20.25	5,005,138	-0.13(-0.62%)
Oct 28, 2021	20.20	20.38	19.98	20.37	5,508,958	+0.05(+0.26%)
Oct 27, 2021	20.91	20.92	20.30	20.32	4,249,432	-0.54(-2.58%)
Oct 26, 2021	20.80			20.86	3,164,096	+0.07(+0.34%)
Oct 25, 2021	20.57	20.80	20.45	20.79	3,519,490	+0.21(+1.05%)
Oct 22, 2021	20.53	20.75	20.40	20.57	2,680,423	+0.09(+0.44%)
Oct 21, 2021	20.83	20.86	20.40	20.48	3,427,218	-0.34(-1.64%)
Oct 20, 2021	20.24	20.83	20.23	20.82	4,540,344	+0.54(+2.65%)
Oct 19, 2021	20.57	20.57	20.26	20.28	5,333,386	-0.26(-1.26%)
Oct 18, 2021	20.04	20.55	20.02	20.54	5,596,150	+0.38(+1.87%)
Oct 15, 2021	20.25	20.37	20.16	20.17	5,066,974	+0.11(+0.54%)
Oct 14, 2021	20.16	20.30	20.00	20.06	5,360,929	+0.03(+0.13%)
Oct 13, 2021	19.70	20.10	19.57	20.03	4,307,066	+0.25(+1.27%)
Oct 12, 2021	19.52	19.81	19.44	19.78	4,316,704	+0.23(+1.19%)
Oct 11, 2021	19.61	19.61	19.29	19.55	3,475,201	+0.09(+0.46%)
Oct 08, 2021	19.57	19.81	19.46	19.46	3,021,732	-0.08(-0.41%)
Oct 07, 2021	19.53	19.86	19.45	19.54	4,064,428	+0.16(+0.83%)
Oct 06, 2021	19.05	19.39	18.70	19.38	4,761,973	+0.13(+0.70%)
Oct 05, 2021	19.53	19.59	19.17	19.24	4,083,757	-0.26(-1.33%)
Oct 04, 2021	19.43	19.66	19.34	19.50	4,848,004	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.